| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | USD | 25.2 | 25.24 | 25.2 | 25.23 | 25.23 | -0.04 (-0.16%) | 21,215 |
| 9 Dec 2019 | USD | 25.23 | 25.28 | 25.2 | 25.27 | 25.27 | +0.05 (+0.20%) | 8,085 |
| 6 Dec 2019 | USD | 25.15 | 25.26 | 25.15 | 25.22 | 25.22 | +0.08 (+0.32%) | 16,215 |
| 5 Dec 2019 | USD | 25.1634 | 25.222 | 25.14 | 25.14 | 25.14 | -0.08 (-0.32%) | 8,738 |
| 4 Dec 2019 | USD | 25.19 | 25.23 | 25.19 | 25.2195 | 25.2195 | +0.029 (+0.12%) | 5,257 |
| 3 Dec 2019 | USD | 25.12 | 25.2 | 25.12 | 25.19 | 25.19 | +0.02 (+0.08%) | 31,949 |
| 2 Dec 2019 | USD | 25.1 | 25.17 | 25.0677 | 25.17 | 25.17 | +0.07 (+0.28%) | 10,202 |
| 29 Nov 2019 | USD | 25.17 | 25.17 | 25.1 | 25.1 | 25.1 | -0.07 (-0.28%) | 22,292 |
| 28 Nov 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.28 | 25.28 | 25.17 | 25.17 | 25.17 | -0.06 (-0.24%) | 11,917 |
| 26 Nov 2019 | USD | 25.2 | 25.25 | 25.2 | 25.23 | 25.23 | -0.01 (-0.04%) | 82,007 |
| 25 Nov 2019 | USD | 25.2489 | 25.42 | 25.2 | 25.24 | 25.24 | +0.07 (+0.28%) | 15,504 |
| 22 Nov 2019 | USD | 25.26 | 25.2993 | 25.17 | 25.17 | 25.17 | -0.08 (-0.32%) | 4,360 |
| 21 Nov 2019 | USD | 25.3 | 25.33 | 25.24 | 25.25 | 25.25 | -0.05 (-0.20%) | 3,591 |
| 20 Nov 2019 | USD | 25.3 | 25.34 | 25.2502 | 25.3 | 25.3 | +0.018 (+0.07%) | 6,308 |
| 19 Nov 2019 | USD | 25.3 | 25.34 | 25.23 | 25.2825 | 25.2825 | +0.022 (+0.09%) | 3,137 |
| 18 Nov 2019 | USD | 25.34 | 25.35 | 25.225 | 25.26 | 25.26 | -0.08 (-0.32%) | 5,010 |
| 15 Nov 2019 | USD | 25.34 | 25.34 | 25.32 | 25.34 | 25.34 | +0.02 (+0.08%) | 2,529 |
| 14 Nov 2019 | USD | 25.2514 | 25.32 | 25.23 | 25.32 | 25.32 | +0.07 (+0.28%) | 6,888 |
| 13 Nov 2019 | USD | 25.26 | 25.27 | 25.2 | 25.25 | 25.25 | +0.05 (+0.20%) | 3,169 |
| 12 Nov 2019 | USD | 25.14 | 25.2124 | 25.14 | 25.2 | 25.2 | +0.03 (+0.12%) | 4,770 |
| 11 Nov 2019 | USD | 25.25 | 25.25 | 25.1642 | 25.17 | 25.17 | -0.03 (-0.12%) | 2,532 |
| 8 Nov 2019 | USD | 25.1866 | 25.2 | 25.12 | 25.2 | 25.2 | +0.02 (+0.08%) | 6,847 |
| 7 Nov 2019 | USD | 25.16 | 25.25 | 25.11 | 25.18 | 25.18 | +0.02 (+0.08%) | 10,512 |
| 6 Nov 2019 | USD | 25.2 | 25.21 | 25.16 | 25.16 | 25.16 | -0.04 (-0.16%) | 3,906 |
| 5 Nov 2019 | USD | 25.19 | 25.24 | 25.16 | 25.2 | 25.2 | -0.04 (-0.16%) | 4,122 |
| 4 Nov 2019 | USD | 25.25 | 25.2888 | 25.18 | 25.24 | 25.24 | 0.0 (0.0%) | 7,491 |
| 1 Nov 2019 | USD | 25.24 | 25.31 | 25.18 | 25.24 | 25.24 | +0.06 (+0.24%) | 25,498 |
| 31 Oct 2019 | USD | 25.26 | 25.3739 | 25.16 | 25.18 | 25.18 | -0.42 (-1.64%) | 60,693 |
| 30 Oct 2019 | USD | 25.4121 | 25.74 | 25.4121 | 25.6 | 25.6 | +0.02 (+0.08%) | 6,387 |
