| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | USD | 25.5316 | 25.58 | 25.485 | 25.58 | 25.58 | +0.04 (+0.16%) | 1,788 |
| 28 Oct 2019 | USD | 25.52 | 25.6 | 25.4301 | 25.5396 | 25.5396 | +0.02 (+0.08%) | 11,680 |
| 25 Oct 2019 | USD | 25.6 | 25.6003 | 25.48 | 25.52 | 25.52 | -0.09 (-0.35%) | 7,574 |
| 24 Oct 2019 | USD | 25.6 | 25.6394 | 25.6 | 25.61 | 25.61 | -0.04 (-0.16%) | 9,673 |
| 23 Oct 2019 | USD | 25.54 | 25.67 | 25.515 | 25.65 | 25.65 | +0.11 (+0.43%) | 21,505 |
| 22 Oct 2019 | USD | 25.48 | 25.55 | 25.48 | 25.54 | 25.54 | +0.12 (+0.47%) | 6,500 |
| 21 Oct 2019 | USD | 25.42 | 25.4742 | 25.42 | 25.42 | 25.42 | +0.03 (+0.12%) | 3,682 |
| 18 Oct 2019 | USD | 25.4365 | 25.4365 | 25.39 | 25.39 | 25.39 | -0.055 (-0.22%) | 3,631 |
| 17 Oct 2019 | USD | 25.41 | 25.45 | 25.37 | 25.445 | 25.445 | +0.068 (+0.27%) | 7,057 |
| 16 Oct 2019 | USD | 25.3858 | 25.4 | 25.33 | 25.3769 | 25.3769 | +0.057 (+0.22%) | 15,994 |
| 15 Oct 2019 | USD | 25.3762 | 25.41 | 25.32 | 25.32 | 25.32 | -0.09 (-0.35%) | 4,342 |
| 14 Oct 2019 | USD | 25.36 | 25.41 | 25.3206 | 25.41 | 25.41 | +0.055 (+0.22%) | 3,219 |
| 11 Oct 2019 | USD | 25.3687 | 25.4188 | 25.33 | 25.355 | 25.355 | +0.075 (+0.30%) | 7,393 |
| 10 Oct 2019 | USD | 25.3127 | 25.3324 | 25.2764 | 25.28 | 25.28 | -0.04 (-0.16%) | 3,312 |
| 9 Oct 2019 | USD | 25.35 | 25.35 | 25.27 | 25.32 | 25.32 | +0.01 (+0.04%) | 6,677 |
| 8 Oct 2019 | USD | 25.245 | 25.31 | 25.215 | 25.31 | 25.31 | +0.05 (+0.20%) | 17,371 |
| 7 Oct 2019 | USD | 25.29 | 25.29 | 25.19 | 25.26 | 25.26 | -0.03 (-0.12%) | 7,942 |
| 4 Oct 2019 | USD | 25.22 | 25.32 | 25.22 | 25.29 | 25.29 | +0.13 (+0.52%) | 8,338 |
| 3 Oct 2019 | USD | 25.16 | 25.22 | 25.15 | 25.16 | 25.16 | +0.02 (+0.08%) | 27,345 |
| 2 Oct 2019 | USD | 25.21 | 25.21 | 25.1 | 25.14 | 25.14 | -0.05 (-0.20%) | 38,331 |
| 1 Oct 2019 | USD | 25.27 | 25.27 | 25.15 | 25.19 | 25.19 | +0.07 (+0.28%) | 20,404 |
| 30 Sep 2019 | USD | 25.4093 | 25.4093 | 25.12 | 25.12 | 25.12 | -0.27 (-1.06%) | 83,310 |
| 27 Sep 2019 | USD | 25.537 | 25.537 | 25.34 | 25.39 | 25.39 | +0.07 (+0.28%) | 6,181 |
| 26 Sep 2019 | USD | 25.4 | 25.4703 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 4,277 |
| 25 Sep 2019 | USD | 25.33 | 25.395 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 4,345 |
| 24 Sep 2019 | USD | 25.4 | 25.45 | 25.33 | 25.33 | 25.33 | -0.02 (-0.08%) | 4,111 |
| 23 Sep 2019 | USD | 25.46 | 25.6789 | 25.29 | 25.35 | 25.35 | -0.1 (-0.39%) | 6,076 |
| 20 Sep 2019 | USD | 25.6237 | 25.6237 | 25.45 | 25.45 | 25.45 | +0.03 (+0.12%) | 5,855 |
| 19 Sep 2019 | USD | 25.28 | 25.6022 | 25.28 | 25.42 | 25.42 | +0.02 (+0.08%) | 5,402 |
| 18 Sep 2019 | USD | 25.38 | 25.4796 | 25.37 | 25.4 | 25.4 | 0.0 (0.0%) | 1,983 |
