| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 25.4191 | 25.5412 | 25.37 | 25.4 | 25.4 | 0.0 (0.0%) | 2,282 |
| 16 Sep 2019 | USD | 25.4 | 25.6071 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 4,828 |
| 13 Sep 2019 | USD | 25.28 | 25.531 | 25.21 | 25.4 | 25.4 | -0.06 (-0.24%) | 9,864 |
| 12 Sep 2019 | USD | 25.5318 | 25.5318 | 25.3857 | 25.46 | 25.46 | +0.09 (+0.35%) | 2,426 |
| 11 Sep 2019 | USD | 25.3335 | 25.41 | 25.31 | 25.37 | 25.37 | -0.04 (-0.16%) | 7,777 |
| 10 Sep 2019 | USD | 25.53 | 25.5692 | 25.36 | 25.41 | 25.41 | -0.23 (-0.90%) | 2,733 |
| 9 Sep 2019 | USD | 25.7579 | 25.8301 | 25.64 | 25.64 | 25.64 | -0.06 (-0.24%) | 7,833 |
| 6 Sep 2019 | USD | 25.51 | 25.73 | 25.5 | 25.7004 | 25.7004 | +0.07 (+0.27%) | 6,826 |
| 5 Sep 2019 | USD | 25.5012 | 25.68 | 25.5012 | 25.63 | 25.63 | -0.09 (-0.35%) | 8,598 |
| 4 Sep 2019 | USD | 25.4443 | 25.72 | 25.4443 | 25.72 | 25.72 | +0.27 (+1.06%) | 12,693 |
| 3 Sep 2019 | USD | 25.4 | 25.46 | 25.4 | 25.45 | 25.45 | -0.01 (-0.04%) | 6,055 |
| 2 Sep 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.22 | 25.48 | 25.22 | 25.46 | 25.46 | +0.23 (+0.91%) | 38,298 |
| 29 Aug 2019 | USD | 25.23 | 25.3 | 25.15 | 25.23 | 25.23 | 0.0 (0.0%) | 23,353 |
| 28 Aug 2019 | USD | 25.22 | 25.3141 | 25.22 | 25.23 | 25.23 | -0.04 (-0.16%) | 11,319 |
| 27 Aug 2019 | USD | 25.33 | 25.36 | 25.25 | 25.27 | 25.27 | 0.0 (0.0%) | 9,664 |
| 26 Aug 2019 | USD | 25.31 | 25.36 | 25.26 | 25.27 | 25.27 | +0.01 (+0.04%) | 14,383 |
| 23 Aug 2019 | USD | 25.5 | 25.5 | 25.26 | 25.26 | 25.26 | -0.09 (-0.36%) | 10,158 |
| 22 Aug 2019 | USD | 25.4 | 25.535 | 25.35 | 25.35 | 25.35 | -0.11 (-0.43%) | 5,887 |
| 21 Aug 2019 | USD | 25.397 | 25.5365 | 25.397 | 25.46 | 25.46 | +0.15 (+0.59%) | 3,483 |
| 20 Aug 2019 | USD | 25.29 | 25.51 | 25.29 | 25.31 | 25.31 | -0.01 (-0.04%) | 10,313 |
| 19 Aug 2019 | USD | 25.28 | 25.5594 | 25.28 | 25.32 | 25.32 | -0.03 (-0.12%) | 2,470 |
| 16 Aug 2019 | USD | 25.4 | 25.6991 | 25.24 | 25.35 | 25.35 | -0.18 (-0.71%) | 5,130 |
| 15 Aug 2019 | USD | 25.48 | 25.5396 | 25.23 | 25.53 | 25.53 | +0.17 (+0.67%) | 9,788 |
| 14 Aug 2019 | USD | 25.27 | 25.365 | 25.27 | 25.36 | 25.36 | -0.03 (-0.12%) | 2,155 |
| 13 Aug 2019 | USD | 25.39 | 25.43 | 25.33 | 25.39 | 25.39 | -0.04 (-0.16%) | 9,710 |
| 12 Aug 2019 | USD | 25.2459 | 25.45 | 25.2459 | 25.43 | 25.43 | +0.09 (+0.36%) | 3,907 |
| 9 Aug 2019 | USD | 25.3838 | 25.3838 | 25.31 | 25.34 | 25.34 | +0.07 (+0.28%) | 1,388 |
| 8 Aug 2019 | USD | 25.15 | 25.3996 | 25.15 | 25.27 | 25.27 | +0.09 (+0.36%) | 14,885 |
| 7 Aug 2019 | USD | 25.1588 | 25.25 | 25.117 | 25.18 | 25.18 | +0.04 (+0.16%) | 14,003 |
