| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 25.09 | 25.2 | 25.09 | 25.14 | 25.14 | -0.05 (-0.20%) | 1,175 |
| 5 Aug 2019 | USD | 25.03 | 25.21 | 25.01 | 25.19 | 25.19 | -0.01 (-0.04%) | 33,897 |
| 2 Aug 2019 | USD | 25.04 | 25.21 | 25.04 | 25.2 | 25.2 | +0.151 (+0.60%) | 23,110 |
| 1 Aug 2019 | USD | 24.96 | 25.1 | 24.96 | 25.0494 | 25.0494 | -0.111 (-0.44%) | 61,714 |
| 31 Jul 2019 | USD | 25.39 | 25.39 | 25.16 | 25.16 | 25.16 | -0.2 (-0.79%) | 88,720 |
| 30 Jul 2019 | USD | 25.41 | 25.51 | 25.36 | 25.36 | 25.36 | -0.15 (-0.59%) | 10,720 |
| 29 Jul 2019 | USD | 25.54 | 25.6 | 25.5 | 25.51 | 25.51 | -0.01 (-0.04%) | 11,252 |
| 26 Jul 2019 | USD | 25.4342 | 25.52 | 25.4342 | 25.52 | 25.52 | +0.03 (+0.12%) | 3,245 |
| 25 Jul 2019 | USD | 25.4651 | 25.54 | 25.4471 | 25.49 | 25.49 | +0.02 (+0.08%) | 15,024 |
| 24 Jul 2019 | USD | 25.42 | 25.5 | 25.42 | 25.47 | 25.47 | +0.1 (+0.39%) | 4,246 |
| 23 Jul 2019 | USD | 25.39 | 25.4 | 25.35 | 25.37 | 25.37 | +0.03 (+0.12%) | 956 |
| 22 Jul 2019 | USD | 25.36 | 25.44 | 25.33 | 25.34 | 25.34 | -0.07 (-0.28%) | 5,627 |
| 19 Jul 2019 | USD | 25.4289 | 25.4289 | 25.41 | 25.41 | 25.41 | -0.02 (-0.08%) | 1,576 |
| 18 Jul 2019 | USD | 25.41 | 25.48 | 25.39 | 25.43 | 25.43 | +0.05 (+0.20%) | 5,406 |
| 17 Jul 2019 | USD | 25.2888 | 25.45 | 25.2888 | 25.38 | 25.38 | 0.0 (0.0%) | 1,259 |
| 16 Jul 2019 | USD | 25.35 | 25.38 | 25.22 | 25.38 | 25.38 | +0.03 (+0.12%) | 4,153 |
| 15 Jul 2019 | USD | 25.3794 | 25.4026 | 25.211 | 25.35 | 25.35 | +0.08 (+0.32%) | 4,016 |
| 12 Jul 2019 | USD | 25.19 | 25.2999 | 25.19 | 25.27 | 25.27 | +0.071 (+0.28%) | 5,504 |
| 11 Jul 2019 | USD | 25.187 | 25.2095 | 25.187 | 25.1987 | 25.1987 | -0.038 (-0.15%) | 2,122 |
| 10 Jul 2019 | USD | 25.2087 | 25.25 | 25.2087 | 25.237 | 25.237 | +0.05 (+0.20%) | 1,051 |
| 9 Jul 2019 | USD | 25.2523 | 25.26 | 25.181 | 25.187 | 25.187 | +0.017 (+0.07%) | 758 |
| 8 Jul 2019 | USD | 25.2128 | 25.24 | 25.17 | 25.17 | 25.17 | -0.03 (-0.12%) | 10,912 |
| 5 Jul 2019 | USD | 25.2 | 25.24 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 3,914 |
| 4 Jul 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.1824 | 25.25 | 25.159 | 25.25 | 25.25 | +0.017 (+0.07%) | 2,319 |
| 2 Jul 2019 | USD | 25.086 | 25.29 | 25.086 | 25.2335 | 25.2335 | +0.119 (+0.47%) | 3,731 |
| 1 Jul 2019 | USD | 25.06 | 25.135 | 25.06 | 25.1146 | 25.1146 | -0.075 (-0.30%) | 1,632 |
| 28 Jun 2019 | USD | 24.99 | 25.19 | 24.99 | 25.19 | 25.19 | +0.15 (+0.60%) | 23,270 |
| 27 Jun 2019 | USD | 25.1533 | 25.1533 | 24.95 | 25.04 | 25.04 | -0.02 (-0.08%) | 5,210 |
| 26 Jun 2019 | USD | 25.1 | 25.181 | 25.03 | 25.06 | 25.06 | +0.05 (+0.20%) | 6,849 |
