| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 25.186 | 25.186 | 25.01 | 25.01 | 25.01 | -0.07 (-0.28%) | 2,941 |
| 24 Jun 2019 | USD | 25.07 | 25.09 | 25.05 | 25.08 | 25.08 | -0.01 (-0.04%) | 7,631 |
| 21 Jun 2019 | USD | 25.2 | 25.2485 | 25.06 | 25.09 | 25.09 | -0.105 (-0.42%) | 11,656 |
| 20 Jun 2019 | USD | 25.24 | 25.24 | 25.17 | 25.195 | 25.195 | +0.025 (+0.10%) | 7,749 |
| 19 Jun 2019 | USD | 25.2593 | 25.27 | 25.16 | 25.17 | 25.17 | +0.01 (+0.04%) | 3,616 |
| 18 Jun 2019 | USD | 25.2 | 25.252 | 25.16 | 25.16 | 25.16 | +0.02 (+0.08%) | 7,684 |
| 17 Jun 2019 | USD | 25.15 | 25.22 | 25.12 | 25.14 | 25.14 | -0.01 (-0.04%) | 6,967 |
| 14 Jun 2019 | USD | 25.15 | 25.18 | 25.12 | 25.15 | 25.15 | +0.01 (+0.04%) | 11,037 |
| 13 Jun 2019 | USD | 25.143 | 25.24 | 25.0656 | 25.14 | 25.14 | +0.01 (+0.04%) | 7,068 |
| 12 Jun 2019 | USD | 25.0736 | 25.1985 | 25.0736 | 25.13 | 25.13 | -0.01 (-0.04%) | 9,246 |
| 11 Jun 2019 | USD | 25.14 | 25.2 | 25.02 | 25.14 | 25.14 | +0.03 (+0.12%) | 20,650 |
| 10 Jun 2019 | USD | 25.16 | 25.1895 | 25.06 | 25.1095 | 25.1095 | +0.019 (+0.08%) | 13,380 |
| 7 Jun 2019 | USD | 25.1 | 25.1247 | 25.07 | 25.09 | 25.09 | 0.0 (0.0%) | 6,719 |
| 6 Jun 2019 | USD | 24.9679 | 25.09 | 24.92 | 25.09 | 25.09 | +0.05 (+0.20%) | 34,436 |
| 5 Jun 2019 | USD | 25 | 25.0487 | 24.9751 | 25.04 | 25.04 | +0.01 (+0.04%) | 12,058 |
| 4 Jun 2019 | USD | 24.98 | 25.06 | 24.98 | 25.03 | 25.03 | +0.05 (+0.20%) | 17,520 |
| 3 Jun 2019 | USD | 24.96 | 24.99 | 24.76 | 24.98 | 24.98 | +0.1 (+0.40%) | 29,055 |
| 31 May 2019 | USD | 25.3106 | 25.3106 | 24.88 | 24.88 | 24.88 | -0.446 (-1.76%) | 132,087 |
| 30 May 2019 | USD | 25.17 | 25.326 | 25.17 | 25.326 | 25.326 | +0.166 (+0.66%) | 2,125 |
| 29 May 2019 | USD | 25.25 | 25.31 | 25.16 | 25.16 | 25.16 | -0.08 (-0.32%) | 10,902 |
| 28 May 2019 | USD | 25.31 | 25.36 | 25.2 | 25.24 | 25.24 | -0.148 (-0.58%) | 1,984 |
| 27 May 2019 | USD | 25.3878 | 25.3878 | 25.3878 | 25.3878 | 25.3878 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.12 | 25.3878 | 25.12 | 25.3878 | 25.3878 | +0.108 (+0.43%) | 1,323 |
| 23 May 2019 | USD | 25.04 | 25.28 | 25.04 | 25.28 | 25.28 | -0.068 (-0.27%) | 2,187 |
| 22 May 2019 | USD | 25.145 | 25.37 | 25.14 | 25.348 | 25.348 | +0.128 (+0.51%) | 7,415 |
| 21 May 2019 | USD | 25.04 | 25.2585 | 25.03 | 25.22 | 25.22 | +0.08 (+0.32%) | 5,827 |
| 20 May 2019 | USD | 25.22 | 25.24 | 25.11 | 25.14 | 25.14 | -0.08 (-0.32%) | 5,495 |
| 17 May 2019 | USD | 25.04 | 25.3 | 25.04 | 25.22 | 25.22 | -0.08 (-0.32%) | 1,801 |
| 16 May 2019 | USD | 25.14 | 25.3 | 25 | 25.3 | 25.3 | +0.16 (+0.64%) | 8,055 |
| 15 May 2019 | USD | 25.1 | 25.14 | 25.05 | 25.14 | 25.14 | 0.0 (0.0%) | 3,676 |
