| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 25.01 | 25.14 | 24.84 | 25.14 | 25.14 | +0.06 (+0.24%) | 20,327 |
| 13 May 2019 | USD | 25.06 | 25.1283 | 25.02 | 25.08 | 25.08 | -0.09 (-0.36%) | 9,359 |
| 10 May 2019 | USD | 24.9504 | 25.17 | 24.9504 | 25.17 | 25.17 | +0.08 (+0.32%) | 3,818 |
| 9 May 2019 | USD | 25.08 | 25.09 | 24.9117 | 25.09 | 25.09 | 0.0 (0.0%) | 4,075 |
| 8 May 2019 | USD | 25 | 25.09 | 25 | 25.09 | 25.09 | 0.0 (0.0%) | 7,872 |
| 7 May 2019 | USD | 25 | 25.1804 | 25 | 25.09 | 25.09 | -0.09 (-0.36%) | 7,869 |
| 6 May 2019 | USD | 24.99 | 25.18 | 24.99 | 25.18 | 25.18 | +0.15 (+0.60%) | 13,720 |
| 3 May 2019 | USD | 24.88 | 25.1782 | 24.88 | 25.03 | 25.03 | -0.17 (-0.67%) | 3,923 |
| 2 May 2019 | USD | 24.9 | 25.2 | 24.82 | 25.2 | 25.2 | -0.08 (-0.32%) | 16,617 |
| 1 May 2019 | USD | 25.1 | 25.3 | 25.1 | 25.28 | 25.28 | -0.06 (-0.24%) | 5,039 |
| 30 Apr 2019 | USD | 25.05 | 25.34 | 25.05 | 25.34 | 25.34 | +0.26 (+1.04%) | 14,728 |
| 29 Apr 2019 | USD | 25.1013 | 25.24 | 25.07 | 25.08 | 25.08 | 0.0 (0.0%) | 5,524 |
| 26 Apr 2019 | USD | 24.82 | 25.27 | 24.82 | 25.08 | 25.08 | +0.14 (+0.56%) | 5,108 |
| 25 Apr 2019 | USD | 25.02 | 25.05 | 24.9 | 24.94 | 24.94 | -0.06 (-0.24%) | 8,679 |
| 24 Apr 2019 | USD | 25.15 | 25.2483 | 24.9505 | 25 | 25 | -0.05 (-0.20%) | 19,790 |
| 23 Apr 2019 | USD | 25.13 | 25.14 | 25 | 25.05 | 25.05 | +0.06 (+0.24%) | 31,703 |
| 22 Apr 2019 | USD | 25.1 | 25.15 | 24.99 | 24.99 | 24.99 | -0.11 (-0.44%) | 11,926 |
| 19 Apr 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.08 | 25.14 | 25.08 | 25.1 | 25.1 | +0.02 (+0.08%) | 4,702 |
| 17 Apr 2019 | USD | 25.02 | 25.14 | 25.02 | 25.08 | 25.08 | -0.03 (-0.12%) | 8,525 |
| 16 Apr 2019 | USD | 25.08 | 25.15 | 25.02 | 25.11 | 25.11 | +0.034 (+0.14%) | 12,837 |
| 15 Apr 2019 | USD | 25.09 | 25.09 | 24.84 | 25.076 | 25.076 | +0.066 (+0.26%) | 9,853 |
| 12 Apr 2019 | USD | 24.97 | 25.14 | 24.97 | 25.01 | 25.01 | +0.04 (+0.16%) | 12,853 |
| 11 Apr 2019 | USD | 25.04 | 25.0644 | 24.97 | 24.97 | 24.97 | -0.156 (-0.62%) | 9,365 |
| 10 Apr 2019 | USD | 25.05 | 25.25 | 25.03 | 25.1258 | 25.1258 | +0.116 (+0.46%) | 10,761 |
| 9 Apr 2019 | USD | 25.25 | 25.47 | 24.9553 | 25.01 | 25.01 | -0.49 (-1.92%) | 3,834 |
| 8 Apr 2019 | USD | 25.49 | 25.5 | 25.31 | 25.5 | 25.5 | 0.0 (0.0%) | 6,866 |
| 5 Apr 2019 | USD | 25.28 | 25.5 | 25.28 | 25.5 | 25.5 | +0.05 (+0.20%) | 7,397 |
| 4 Apr 2019 | USD | 25.18 | 25.45 | 25.15 | 25.45 | 25.45 | +0.08 (+0.32%) | 6,310 |
| 3 Apr 2019 | USD | 25.17 | 25.43 | 24.87 | 25.37 | 25.37 | +0.22 (+0.87%) | 6,622 |
