| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 25.13 | 25.23 | 25.13 | 25.23 | 25.23 | +0.01 (+0.04%) | 2,310 |
| 17 Feb 2021 | USD | 25.31 | 25.3798 | 25.15 | 25.22 | 25.22 | +0.11 (+0.44%) | 7,550 |
| 16 Feb 2021 | USD | 25.38 | 25.46 | 25.11 | 25.11 | 25.11 | -0.19 (-0.75%) | 10,451 |
| 12 Feb 2021 | USD | 25.22 | 25.46 | 25.22 | 25.3 | 25.3 | +0.07 (+0.28%) | 7,967 |
| 11 Feb 2021 | USD | 25.39 | 25.43 | 25.23 | 25.23 | 25.23 | -0.172 (-0.68%) | 11,747 |
| 10 Feb 2021 | USD | 25.64 | 25.65 | 25.39 | 25.4025 | 25.4025 | -0.177 (-0.69%) | 9,832 |
| 9 Feb 2021 | USD | 25.28 | 25.62 | 25.28 | 25.58 | 25.58 | +0.27 (+1.07%) | 6,483 |
| 8 Feb 2021 | USD | 25.3 | 25.4 | 25.275 | 25.31 | 25.31 | +0.01 (+0.04%) | 5,816 |
| 5 Feb 2021 | USD | 25.25 | 25.4 | 25.25 | 25.3 | 25.3 | +0.02 (+0.08%) | 14,615 |
| 4 Feb 2021 | USD | 25.13 | 25.28 | 25.03 | 25.28 | 25.28 | -0.03 (-0.12%) | 19,533 |
| 3 Feb 2021 | USD | 25.38 | 25.38 | 25.3 | 25.31 | 25.31 | -0.045 (-0.18%) | 9,252 |
| 2 Feb 2021 | USD | 25.38 | 25.38 | 25.33 | 25.355 | 25.355 | +0.005 (+0.02%) | 6,048 |
| 1 Feb 2021 | USD | 25.3 | 25.37 | 25.3 | 25.35 | 25.35 | -0.06 (-0.24%) | 2,987,274 |
| 29 Jan 2021 | USD | 25.35 | 25.41 | 25.27 | 25.41 | 25.41 | +0.08 (+0.32%) | 20,905 |
| 28 Jan 2021 | USD | 25.2 | 25.35 | 25.2 | 25.33 | 25.33 | +0.16 (+0.64%) | 7,436 |
| 27 Jan 2021 | USD | 25.31 | 25.335 | 25.1279 | 25.17 | 25.17 | -0.135 (-0.53%) | 7,808 |
| 26 Jan 2021 | USD | 25.34 | 25.355 | 25.3 | 25.305 | 25.305 | -0.045 (-0.18%) | 35,096 |
| 25 Jan 2021 | USD | 25.35 | 25.35 | 25.31 | 25.35 | 25.35 | -0.041 (-0.16%) | 11,362 |
| 22 Jan 2021 | USD | 25.31 | 25.392 | 25.29 | 25.3912 | 25.3912 | +0.131 (+0.52%) | 7,031 |
| 21 Jan 2021 | USD | 25.26 | 25.35 | 25.25 | 25.26 | 25.26 | -0.1 (-0.39%) | 13,990 |
| 20 Jan 2021 | USD | 25.26 | 25.37 | 25.24 | 25.36 | 25.36 | +0.104 (+0.41%) | 39,568 |
| 19 Jan 2021 | USD | 25.3 | 25.335 | 25.25 | 25.2563 | 25.2563 | -0.044 (-0.17%) | 41,596 |
| 15 Jan 2021 | USD | 25.3 | 25.34 | 25.29 | 25.3 | 25.3 | -0.046 (-0.18%) | 16,016 |
| 14 Jan 2021 | USD | 25.39 | 25.39 | 25.3 | 25.346 | 25.346 | +0.041 (+0.16%) | 3,535 |
| 13 Jan 2021 | USD | 25.39 | 25.39 | 25.25 | 25.305 | 25.305 | +0.145 (+0.58%) | 3,666 |
| 12 Jan 2021 | USD | 25.2 | 25.3863 | 25.15 | 25.16 | 25.16 | -0.1 (-0.40%) | 11,586 |
| 11 Jan 2021 | USD | 25.579 | 25.579 | 25.22 | 25.26 | 25.26 | -0.24 (-0.94%) | 6,630 |
| 8 Jan 2021 | USD | 25.6556 | 25.6556 | 25.42 | 25.5 | 25.5 | -0.029 (-0.11%) | 6,236 |
| 7 Jan 2021 | USD | 25.6 | 25.6 | 25.514 | 25.5291 | 25.5291 | +0.199 (+0.79%) | 3,168 |
| 6 Jan 2021 | USD | 25.45 | 25.4586 | 25.295 | 25.33 | 25.33 | -0.22 (-0.86%) | 5,606 |
