| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 25.48 | 25.555 | 25.425 | 25.55 | 25.55 | +0.05 (+0.20%) | 5,491 |
| 4 Jan 2021 | USD | 25.83 | 25.83 | 25.46 | 25.5 | 25.5 | -0.45 (-1.73%) | 38,536 |
| 31 Dec 2020 | USD | 25.89 | 26.0125 | 25.89 | 25.95 | 25.95 | 0.0 (0.0%) | 7,241 |
| 30 Dec 2020 | USD | 25.76 | 25.95 | 25.76 | 25.95 | 25.95 | +0.19 (+0.74%) | 7,238 |
| 29 Dec 2020 | USD | 25.62 | 25.84 | 25.6199 | 25.76 | 25.76 | +0.14 (+0.55%) | 3,018 |
| 28 Dec 2020 | USD | 25.58 | 25.62 | 25.5587 | 25.62 | 25.62 | 0.0 (0.0%) | 2,432 |
| 24 Dec 2020 | USD | 25.64 | 25.64 | 25.6 | 25.62 | 25.62 | +0.07 (+0.27%) | 1,218 |
| 23 Dec 2020 | USD | 25.36 | 25.6 | 25.335 | 25.55 | 25.55 | +0.25 (+0.99%) | 11,457 |
| 22 Dec 2020 | USD | 25.5101 | 25.64 | 25.28 | 25.3 | 25.3 | -0.16 (-0.63%) | 21,547 |
| 21 Dec 2020 | USD | 25.4 | 25.5 | 25.4 | 25.46 | 25.46 | -0.08 (-0.31%) | 24,876 |
| 18 Dec 2020 | USD | 25.51 | 25.57 | 24.5 | 25.54 | 25.54 | -0.06 (-0.23%) | 8,600 |
| 17 Dec 2020 | USD | 25.67 | 25.67 | 25.575 | 25.6 | 25.6 | 0.0 (0.0%) | 6,182 |
| 16 Dec 2020 | USD | 25.6 | 25.6 | 25.5 | 25.6 | 25.6 | -0.05 (-0.19%) | 3,068 |
| 15 Dec 2020 | USD | 25.8 | 25.8 | 25.5 | 25.65 | 25.65 | -0.15 (-0.58%) | 5,443 |
| 14 Dec 2020 | USD | 25.9 | 25.94 | 25.8 | 25.8 | 25.8 | -0.07 (-0.27%) | 4,176 |
| 11 Dec 2020 | USD | 25.9221 | 26 | 25.83 | 25.87 | 25.87 | -0.01 (-0.04%) | 6,835 |
| 10 Dec 2020 | USD | 26.05 | 26.05 | 25.88 | 25.88 | 25.88 | -0.15 (-0.58%) | 6,212 |
| 9 Dec 2020 | USD | 25.78 | 26.03 | 25.78 | 26.03 | 26.03 | +0.23 (+0.89%) | 2,660 |
| 8 Dec 2020 | USD | 25.6409 | 25.8 | 25.64 | 25.8 | 25.8 | +0.153 (+0.60%) | 4,067 |
| 7 Dec 2020 | USD | 25.55 | 25.67 | 25.55 | 25.6472 | 25.6472 | +0.062 (+0.24%) | 2,372 |
| 4 Dec 2020 | USD | 25.62 | 25.62 | 25.5723 | 25.585 | 25.585 | +0.005 (+0.02%) | 2,782 |
| 3 Dec 2020 | USD | 25.63 | 25.63 | 25.55 | 25.58 | 25.58 | +0.02 (+0.08%) | 4,325 |
| 2 Dec 2020 | USD | 25.5787 | 25.58 | 25.56 | 25.56 | 25.56 | -0.08 (-0.31%) | 929 |
| 1 Dec 2020 | USD | 25.5612 | 25.67 | 25.45 | 25.64 | 25.64 | +0.06 (+0.23%) | 5,986 |
| 30 Nov 2020 | USD | 25.5618 | 25.61 | 25.42 | 25.58 | 25.58 | -0.02 (-0.08%) | 4,534 |
| 27 Nov 2020 | USD | 25.41 | 25.6 | 25.38 | 25.6 | 25.6 | +0.09 (+0.35%) | 1,547 |
| 25 Nov 2020 | USD | 25.67 | 25.67 | 25.51 | 25.51 | 25.51 | -0.1 (-0.39%) | 2,591 |
| 24 Nov 2020 | USD | 25.66 | 25.66 | 25.61 | 25.61 | 25.61 | +0.011 (+0.04%) | 1,989 |
| 23 Nov 2020 | USD | 25.63 | 25.6854 | 25.59 | 25.5989 | 25.5989 | +0.049 (+0.19%) | 4,814 |
| 20 Nov 2020 | USD | 25.59 | 25.59 | 25.549 | 25.55 | 25.55 | -0.02 (-0.08%) | 1,421 |
