| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 25.65 | 25.65 | 25.57 | 25.57 | 25.57 | +0.07 (+0.27%) | 2,047 |
| 18 Nov 2020 | USD | 25.56 | 25.709 | 25.5 | 25.5 | 25.5 | -0.01 (-0.04%) | 5,530 |
| 17 Nov 2020 | USD | 25.6899 | 25.6899 | 25.51 | 25.51 | 25.51 | -0.09 (-0.35%) | 3,942 |
| 16 Nov 2020 | USD | 25.63 | 25.63 | 25.4003 | 25.6 | 25.6 | +0.1 (+0.39%) | 9,778 |
| 13 Nov 2020 | USD | 25.5222 | 25.5222 | 25.3908 | 25.5 | 25.5 | +0.02 (+0.08%) | 2,799 |
| 12 Nov 2020 | USD | 25.59 | 25.59 | 25.42 | 25.48 | 25.48 | -0.06 (-0.23%) | 1,102 |
| 11 Nov 2020 | USD | 25.62 | 25.62 | 25.5103 | 25.54 | 25.54 | -0.06 (-0.23%) | 2,594 |
| 10 Nov 2020 | USD | 25.62 | 25.63 | 25.5 | 25.6 | 25.6 | +0.1 (+0.39%) | 5,024 |
| 9 Nov 2020 | USD | 25.4506 | 25.605 | 25.4137 | 25.5 | 25.5 | +0.15 (+0.59%) | 10,170 |
| 6 Nov 2020 | USD | 25.49 | 25.5 | 25.35 | 25.35 | 25.35 | -0.15 (-0.59%) | 3,709 |
| 5 Nov 2020 | USD | 25.48 | 25.52 | 25.43 | 25.5 | 25.5 | -0.03 (-0.12%) | 3,972 |
| 4 Nov 2020 | USD | 25.425 | 25.58 | 25.425 | 25.53 | 25.53 | +0.33 (+1.31%) | 3,419 |
| 3 Nov 2020 | USD | 25.42 | 25.5 | 25.198 | 25.2 | 25.2 | -0.325 (-1.27%) | 3,142 |
| 2 Nov 2020 | USD | 25.58 | 25.64 | 25.41 | 25.525 | 25.525 | +0.025 (+0.10%) | 5,394 |
| 30 Oct 2020 | USD | 25.215 | 25.7 | 25.215 | 25.5 | 25.5 | +0.35 (+1.39%) | 24,012 |
| 29 Oct 2020 | USD | 25.2 | 25.2 | 25.15 | 25.15 | 25.15 | -0.07 (-0.28%) | 5,817 |
| 28 Oct 2020 | USD | 25.5 | 25.595 | 25.22 | 25.22 | 25.22 | -0.276 (-1.08%) | 5,131 |
| 27 Oct 2020 | USD | 25.65 | 25.697 | 25.4963 | 25.4963 | 25.4963 | -0.194 (-0.75%) | 1,905 |
| 26 Oct 2020 | USD | 25.57 | 25.7 | 25.57 | 25.69 | 25.69 | +0.04 (+0.16%) | 2,375 |
| 23 Oct 2020 | USD | 25.42 | 25.69 | 25.41 | 25.65 | 25.65 | +0.18 (+0.71%) | 5,920 |
| 22 Oct 2020 | USD | 25.25 | 25.47 | 25.25 | 25.47 | 25.47 | +0.255 (+1.01%) | 15,172 |
| 21 Oct 2020 | USD | 25.4 | 25.4 | 25.2 | 25.2155 | 25.2155 | -0.304 (-1.19%) | 4,035 |
| 20 Oct 2020 | USD | 25.3898 | 25.52 | 25.31 | 25.52 | 25.52 | +0.21 (+0.83%) | 8,112 |
| 19 Oct 2020 | USD | 25.4868 | 25.54 | 25.26 | 25.31 | 25.31 | -0.21 (-0.82%) | 18,060 |
| 16 Oct 2020 | USD | 25.82 | 25.82 | 25.52 | 25.52 | 25.52 | -0.105 (-0.41%) | 13,116 |
| 15 Oct 2020 | USD | 25.7113 | 25.75 | 25.5 | 25.625 | 25.625 | -0.255 (-0.99%) | 8,312 |
| 14 Oct 2020 | USD | 25.71 | 25.88 | 25.71 | 25.88 | 25.88 | +0.13 (+0.50%) | 488 |
| 13 Oct 2020 | USD | 25.74 | 25.85 | 25.74 | 25.75 | 25.75 | -0.07 (-0.27%) | 6,694 |
| 12 Oct 2020 | USD | 25.69 | 25.85 | 25.55 | 25.82 | 25.82 | +0.08 (+0.31%) | 6,587 |
| 9 Oct 2020 | USD | 25.78 | 25.78 | 25.52 | 25.74 | 25.74 | -0.11 (-0.43%) | 6,947 |
