| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | USD | 25.63 | 25.982 | 25.6 | 25.73 | 25.73 | -0.02 (-0.08%) | 3,311 |
| 12 May 2016 | USD | 25.7 | 25.95 | 25.63 | 25.75 | 25.75 | +0.04 (+0.16%) | 9,403 |
| 11 May 2016 | USD | 25.8 | 25.9 | 25.63 | 25.71 | 25.71 | +0.01 (+0.04%) | 2,442 |
| 10 May 2016 | USD | 25.8 | 25.98 | 25.7 | 25.7 | 25.7 | -0.155 (-0.60%) | 12,624 |
| 9 May 2016 | USD | 25.73 | 25.9999 | 25.73 | 25.855 | 25.855 | +0.195 (+0.76%) | 2,842 |
| 6 May 2016 | USD | 25.8 | 25.95 | 25.66 | 25.66 | 25.66 | +0.01 (+0.04%) | 2,950 |
| 5 May 2016 | USD | 25.73 | 25.9799 | 25.65 | 25.65 | 25.65 | -0.16 (-0.62%) | 2,987 |
| 4 May 2016 | USD | 25.82 | 26.04 | 25.74 | 25.81 | 25.81 | +0.06 (+0.23%) | 1,861 |
| 3 May 2016 | USD | 25.92 | 26.05 | 25.65 | 25.75 | 25.75 | -0.23 (-0.89%) | 6,570 |
| 2 May 2016 | USD | 26.24 | 26.28 | 25.905 | 25.98 | 25.98 | -0.02 (-0.08%) | 9,541 |
| 29 Apr 2016 | USD | 26 | 26.19 | 26 | 26 | 26 | +0.1 (+0.39%) | 6,235 |
| 28 Apr 2016 | USD | 26.05 | 26.05 | 25.9 | 25.9 | 25.9 | -0.14 (-0.54%) | 4,951 |
| 27 Apr 2016 | USD | 26.2499 | 26.33 | 25.9777 | 26.04 | 26.04 | +0.14 (+0.54%) | 4,377 |
| 26 Apr 2016 | USD | 25.81 | 25.9 | 25.81 | 25.9 | 25.9 | +0.04 (+0.15%) | 1,143 |
| 25 Apr 2016 | USD | 25.75 | 25.87 | 25.75 | 25.86 | 25.86 | +0.01 (+0.04%) | 2,165 |
| 22 Apr 2016 | USD | 25.58 | 26.1499 | 25.58 | 25.85 | 25.85 | +0.27 (+1.06%) | 5,783 |
| 21 Apr 2016 | USD | 25.55 | 25.7701 | 25.55 | 25.58 | 25.58 | 0.0 (0.0%) | 8,248 |
| 20 Apr 2016 | USD | 25.51 | 25.95 | 25.51 | 25.58 | 25.58 | +0.04 (+0.16%) | 2,107 |
| 19 Apr 2016 | USD | 25.8372 | 25.9392 | 25.4901 | 25.54 | 25.54 | -0.08 (-0.31%) | 9,955 |
| 18 Apr 2016 | USD | 25.53 | 25.69 | 25.4 | 25.62 | 25.62 | +0.13 (+0.51%) | 3,928 |
| 15 Apr 2016 | USD | 25.51 | 25.9 | 25.49 | 25.49 | 25.49 | -0.07 (-0.27%) | 68,795 |
| 14 Apr 2016 | USD | 25.6 | 25.74 | 25.52 | 25.56 | 25.56 | -0.04 (-0.16%) | 10,286 |
| 13 Apr 2016 | USD | 25.7 | 25.7299 | 25.37 | 25.6 | 25.6 | +0.25 (+0.99%) | 4,657 |
| 12 Apr 2016 | USD | 25.59 | 25.9999 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 8,115 |
| 11 Apr 2016 | USD | 25.33 | 25.57 | 25.33 | 25.4 | 25.4 | +0.12 (+0.47%) | 15,623 |
| 8 Apr 2016 | USD | 25.32 | 25.5 | 25.28 | 25.28 | 25.28 | +0.07 (+0.28%) | 10,370 |
| 7 Apr 2016 | USD | 25.85 | 25.88 | 25.1 | 25.21 | 25.21 | -0.68 (-2.63%) | 31,530 |
| 6 Apr 2016 | USD | 25.82 | 25.89 | 25.51 | 25.89 | 25.89 | +0.08 (+0.31%) | 4,170 |
| 5 Apr 2016 | USD | 25.7 | 25.93 | 25.61 | 25.81 | 25.81 | -0.16 (-0.62%) | 7,691 |
| 4 Apr 2016 | USD | 26.23 | 26.24 | 25.51 | 25.97 | 25.97 | -0.03 (-0.12%) | 4,558 |
