| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | USD | 26 | 26 | 25.5 | 26 | 26 | -0.03 (-0.12%) | 7,093 |
| 31 Mar 2016 | USD | 25.79 | 26.25 | 25.79 | 26.03 | 26.03 | +0.15 (+0.58%) | 7,992 |
| 30 Mar 2016 | USD | 26.05 | 26.05 | 25.5457 | 25.88 | 25.88 | -0.06 (-0.23%) | 4,676 |
| 29 Mar 2016 | USD | 25.7 | 26.13 | 25.7 | 25.94 | 25.94 | +0.19 (+0.74%) | 7,709 |
| 28 Mar 2016 | USD | 25.65 | 26 | 25.63 | 25.75 | 25.75 | +0.053 (+0.21%) | 10,915 |
| 25 Mar 2016 | USD | 25.6965 | 25.6965 | 25.6965 | 25.6965 | 25.6965 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.67 | 25.79 | 25.5515 | 25.6965 | 25.6965 | -0.073 (-0.29%) | 5,055 |
| 23 Mar 2016 | USD | 25.56 | 25.77 | 25.56 | 25.77 | 25.77 | -0.05 (-0.19%) | 7,225 |
| 22 Mar 2016 | USD | 25.85 | 25.88 | 25.5309 | 25.82 | 25.82 | +0.016 (+0.06%) | 4,285 |
| 21 Mar 2016 | USD | 25.7975 | 25.835 | 25.46 | 25.8041 | 25.8041 | +0.354 (+1.39%) | 3,339 |
| 18 Mar 2016 | USD | 25.55 | 25.75 | 25.4433 | 25.45 | 25.45 | -0.039 (-0.15%) | 21,908 |
| 17 Mar 2016 | USD | 25.56 | 25.659 | 25.445 | 25.4893 | 25.4893 | -0.181 (-0.70%) | 10,083 |
| 16 Mar 2016 | USD | 25.59 | 25.7 | 25.59 | 25.67 | 25.67 | +0.14 (+0.55%) | 3,582 |
| 15 Mar 2016 | USD | 25.87 | 25.87 | 25.53 | 25.53 | 25.53 | -0.19 (-0.74%) | 2,616 |
| 14 Mar 2016 | USD | 25.73 | 25.81 | 25.4001 | 25.72 | 25.72 | +0.27 (+1.06%) | 9,727 |
| 11 Mar 2016 | USD | 25.4 | 25.99 | 25.2683 | 25.45 | 25.45 | +0.15 (+0.59%) | 4,990 |
| 10 Mar 2016 | USD | 25.2758 | 25.44 | 25.2758 | 25.3 | 25.3 | -0.14 (-0.55%) | 7,397 |
| 9 Mar 2016 | USD | 25.22 | 25.44 | 25.22 | 25.44 | 25.44 | +0.04 (+0.16%) | 6,971 |
| 8 Mar 2016 | USD | 25.25 | 25.42 | 25.25 | 25.4 | 25.4 | +0.01 (+0.04%) | 5,193 |
| 7 Mar 2016 | USD | 25.3 | 25.42 | 25.2528 | 25.39 | 25.39 | 0.0 (0.0%) | 6,336 |
| 4 Mar 2016 | USD | 25.4298 | 25.43 | 25.15 | 25.39 | 25.39 | -0.04 (-0.16%) | 6,591 |
| 3 Mar 2016 | USD | 25.2501 | 25.43 | 25.12 | 25.43 | 25.43 | -0.02 (-0.08%) | 3,445 |
| 2 Mar 2016 | USD | 25.39 | 25.537 | 25.17 | 25.45 | 25.45 | -0.06 (-0.24%) | 34,856 |
| 1 Mar 2016 | USD | 25.74 | 25.8499 | 25.38 | 25.51 | 25.51 | -0.02 (-0.08%) | 46,488 |
| 29 Feb 2016 | USD | 25.423 | 25.6 | 25.29 | 25.53 | 25.53 | +0.33 (+1.31%) | 18,547 |
| 26 Feb 2016 | USD | 25.237 | 25.5699 | 25.2 | 25.2 | 25.2 | -0.25 (-0.98%) | 1,723 |
| 25 Feb 2016 | USD | 25.5 | 25.5 | 25.4101 | 25.45 | 25.45 | -0.15 (-0.59%) | 5,705 |
| 24 Feb 2016 | USD | 25.42 | 25.6 | 25 | 25.6 | 25.6 | +0.3 (+1.19%) | 11,164 |
| 23 Feb 2016 | USD | 25.615 | 25.615 | 25.01 | 25.3 | 25.3 | -0.26 (-1.02%) | 5,180 |
| 22 Feb 2016 | USD | 25.4 | 25.6199 | 25.25 | 25.56 | 25.56 | +0.27 (+1.07%) | 8,590 |
