Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | USD | 25.0801 | 25.56 | 25.01 | 25.29 | 25.29 | -0.15 (-0.59%) | 7,612 |
18 Feb 2016 | USD | 25.38 | 25.45 | 25 | 25.44 | 25.44 | +0.11 (+0.43%) | 4,957 |
17 Feb 2016 | USD | 25.2984 | 25.4999 | 25.001 | 25.33 | 25.33 | +0.08 (+0.32%) | 5,515 |
16 Feb 2016 | USD | 25 | 25.74 | 24.8 | 25.25 | 25.25 | +0.5 (+2.02%) | 14,836 |
15 Feb 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 24.72 | 24.75 | 24.39 | 24.75 | 24.75 | +0.51 (+2.10%) | 11,524 |
11 Feb 2016 | USD | 24.76 | 25.07 | 23.9 | 24.24 | 24.24 | -0.95 (-3.77%) | 22,262 |
10 Feb 2016 | USD | 24.85 | 25.19 | 24.845 | 25.19 | 25.19 | +0.41 (+1.65%) | 10,308 |
9 Feb 2016 | USD | 25.1 | 25.15 | 24.67 | 24.78 | 24.78 | -0.23 (-0.92%) | 10,808 |
8 Feb 2016 | USD | 25.28 | 25.508 | 24.96 | 25.01 | 25.01 | -0.25 (-0.99%) | 16,844 |
5 Feb 2016 | USD | 25.1401 | 25.44 | 25.1 | 25.26 | 25.26 | +0.15 (+0.60%) | 18,331 |
4 Feb 2016 | USD | 25.35 | 25.35 | 25.06 | 25.11 | 25.11 | +0.09 (+0.36%) | 5,268 |
3 Feb 2016 | USD | 25.63 | 26.08 | 24.9 | 25.02 | 25.02 | -0.38 (-1.50%) | 25,499 |
2 Feb 2016 | USD | 25.65 | 25.777 | 25.2 | 25.4001 | 25.4001 | -0.335 (-1.30%) | 19,453 |
1 Feb 2016 | USD | 25.7 | 26.14 | 25.7 | 25.735 | 25.735 | -0.015 (-0.06%) | 16,079 |
29 Jan 2016 | USD | 25.85 | 25.92 | 25.55 | 25.75 | 25.75 | -0.03 (-0.12%) | 6,287 |
28 Jan 2016 | USD | 25.3955 | 25.78 | 25.16 | 25.78 | 25.78 | +0.65 (+2.59%) | 4,666 |
27 Jan 2016 | USD | 25.19 | 25.3316 | 25 | 25.13 | 25.13 | -0.12 (-0.48%) | 6,028 |
26 Jan 2016 | USD | 25.5209 | 25.5209 | 25.08 | 25.25 | 25.25 | -0.13 (-0.51%) | 4,828 |
25 Jan 2016 | USD | 25.5 | 25.6858 | 25.25 | 25.38 | 25.38 | -0.03 (-0.12%) | 4,413 |
22 Jan 2016 | USD | 25.75 | 25.75 | 25.41 | 25.41 | 25.41 | -0.18 (-0.70%) | 1,402 |
21 Jan 2016 | USD | 25.67 | 25.67 | 25.061 | 25.59 | 25.59 | -0.01 (-0.04%) | 5,060 |
20 Jan 2016 | USD | 25.44 | 25.6 | 24.9466 | 25.6 | 25.6 | -0.04 (-0.16%) | 6,939 |
19 Jan 2016 | USD | 25.62 | 25.955 | 25.5 | 25.64 | 25.64 | +0.02 (+0.08%) | 10,201 |
18 Jan 2016 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 25.3875 | 25.62 | 25.15 | 25.62 | 25.62 | +0.05 (+0.20%) | 19,980 |
14 Jan 2016 | USD | 25.39 | 25.62 | 25.18 | 25.57 | 25.57 | +0.26 (+1.03%) | 16,395 |
13 Jan 2016 | USD | 25.618 | 25.62 | 25.25 | 25.31 | 25.31 | +0.09 (+0.36%) | 4,460 |
12 Jan 2016 | USD | 25.58 | 25.63 | 25.15 | 25.22 | 25.22 | -0.27 (-1.06%) | 17,673 |
11 Jan 2016 | USD | 25.15 | 25.58 | 25.15 | 25.49 | 25.49 | +0.24 (+0.95%) | 4,119 |