| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2016 | USD | 25.2035 | 25.33 | 25.15 | 25.25 | 25.25 | +0.21 (+0.84%) | 8,043 |
| 7 Jan 2016 | USD | 25 | 25.2864 | 24.92 | 25.04 | 25.04 | -0.37 (-1.46%) | 9,038 |
| 6 Jan 2016 | USD | 25.06 | 25.48 | 25.06 | 25.4099 | 25.4099 | +0.37 (+1.48%) | 17,007 |
| 5 Jan 2016 | USD | 25.31 | 25.75 | 25.04 | 25.04 | 25.04 | -0.26 (-1.03%) | 15,591 |
| 4 Jan 2016 | USD | 25.03 | 25.35 | 25 | 25.3 | 25.3 | +0.08 (+0.32%) | 11,036 |
| 1 Jan 2016 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.3 | 25.31 | 24.96 | 25.22 | 25.22 | -0.05 (-0.20%) | 1,387 |
| 30 Dec 2015 | USD | 25.25 | 25.28 | 25.0507 | 25.27 | 25.27 | +0.21 (+0.84%) | 7,861 |
| 29 Dec 2015 | USD | 25.53 | 25.53 | 24.9501 | 25.06 | 25.06 | -0.21 (-0.83%) | 3,609 |
| 28 Dec 2015 | USD | 25.02 | 25.77 | 24.9601 | 25.27 | 25.27 | +0.19 (+0.76%) | 18,523 |
| 25 Dec 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 24.92 | 25.25 | 24.78 | 25.08 | 25.08 | +0.08 (+0.32%) | 8,411 |
| 23 Dec 2015 | USD | 24.98 | 25 | 24.848 | 25 | 25 | +0.022 (+0.09%) | 7,004 |
| 22 Dec 2015 | USD | 24.9999 | 25.01 | 24.78 | 24.978 | 24.978 | +0.198 (+0.80%) | 5,315 |
| 21 Dec 2015 | USD | 24.96 | 25 | 24.596 | 24.78 | 24.78 | +0.08 (+0.32%) | 9,348 |
| 18 Dec 2015 | USD | 24.62 | 25.075 | 24.55 | 24.7 | 24.7 | -0.26 (-1.04%) | 2,405 |
| 17 Dec 2015 | USD | 24.7 | 24.98 | 24.5154 | 24.96 | 24.96 | +0.48 (+1.96%) | 15,342 |
| 16 Dec 2015 | USD | 24.63 | 24.75 | 24.2002 | 24.48 | 24.48 | -0.037 (-0.15%) | 5,597 |
| 15 Dec 2015 | USD | 24.07 | 24.88 | 24 | 24.5173 | 24.5173 | +0.517 (+2.16%) | 39,449 |
| 14 Dec 2015 | USD | 24.589 | 24.63 | 24 | 24 | 24 | -0.68 (-2.76%) | 24,580 |
| 11 Dec 2015 | USD | 24.74 | 24.8 | 24.6285 | 24.68 | 24.68 | -0.42 (-1.67%) | 3,501 |
| 10 Dec 2015 | USD | 24.7 | 25.27 | 24.7 | 25.1 | 25.1 | +0.48 (+1.95%) | 5,063 |
| 9 Dec 2015 | USD | 24.98 | 25.015 | 24.61 | 24.62 | 24.62 | -0.38 (-1.52%) | 5,560 |
| 8 Dec 2015 | USD | 25.05 | 25.357 | 24.99 | 25 | 25 | -0.36 (-1.42%) | 5,901 |
| 7 Dec 2015 | USD | 25.33 | 25.36 | 24.984 | 25.36 | 25.36 | +0.29 (+1.16%) | 6,390 |
| 4 Dec 2015 | USD | 25.2 | 25.2 | 25.07 | 25.07 | 25.07 | +0.054 (+0.22%) | 600 |
| 3 Dec 2015 | USD | 25.27 | 25.4058 | 25.0156 | 25.0156 | 25.0156 | -0.374 (-1.47%) | 2,257 |
| 2 Dec 2015 | USD | 25.35 | 25.44 | 25.07 | 25.39 | 25.39 | +0.18 (+0.71%) | 10,732 |
| 1 Dec 2015 | USD | 25.45 | 25.48 | 25.21 | 25.21 | 25.21 | -0.24 (-0.94%) | 11,187 |
| 30 Nov 2015 | USD | 25.67 | 25.67 | 25.2501 | 25.45 | 25.45 | +0.05 (+0.20%) | 5,791 |
