| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | USD | 25.38 | 25.4 | 25.38 | 25.4 | 25.4 | +0.18 (+0.71%) | 5,829 |
| 26 Nov 2015 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.38 | 25.3999 | 25.02 | 25.22 | 25.22 | +0.1 (+0.40%) | 5,670 |
| 24 Nov 2015 | USD | 24.85 | 25.39 | 24.85 | 25.12 | 25.12 | -0.27 (-1.06%) | 2,761 |
| 23 Nov 2015 | USD | 25.4 | 25.7 | 25.33 | 25.39 | 25.39 | +0.24 (+0.95%) | 18,968 |
| 20 Nov 2015 | USD | 25.12 | 25.25 | 24.99 | 25.15 | 25.15 | -0.06 (-0.24%) | 8,879 |
| 19 Nov 2015 | USD | 24.6452 | 25.29 | 24.53 | 25.21 | 25.21 | +0.43 (+1.74%) | 11,916 |
| 18 Nov 2015 | USD | 24.56 | 24.9 | 24.5009 | 24.78 | 24.78 | -0.268 (-1.07%) | 6,273 |
| 17 Nov 2015 | USD | 24.95 | 25.247 | 24.95 | 25.0478 | 25.0478 | +0.048 (+0.19%) | 4,175 |
| 16 Nov 2015 | USD | 25.4 | 25.4 | 24.95 | 25 | 25 | -0.07 (-0.28%) | 7,850 |
| 13 Nov 2015 | USD | 25.365 | 25.4 | 25.07 | 25.07 | 25.07 | -0.26 (-1.03%) | 2,718 |
| 12 Nov 2015 | USD | 25.42 | 25.7 | 25.3 | 25.33 | 25.33 | -0.5 (-1.94%) | 17,739 |
| 11 Nov 2015 | USD | 25.1 | 25.87 | 25.1 | 25.83 | 25.83 | +0.53 (+2.09%) | 11,857 |
| 10 Nov 2015 | USD | 25.51 | 25.51 | 25.0264 | 25.3 | 25.3 | +0.15 (+0.60%) | 6,208 |
| 9 Nov 2015 | USD | 25.06 | 25.36 | 24.9488 | 25.15 | 25.15 | +0.051 (+0.20%) | 12,510 |
| 6 Nov 2015 | USD | 25.2301 | 25.24 | 24.75 | 25.0987 | 25.0987 | -0.301 (-1.19%) | 19,537 |
| 5 Nov 2015 | USD | 25.33 | 25.46 | 25.19 | 25.4 | 25.4 | +0.18 (+0.71%) | 5,437 |
| 4 Nov 2015 | USD | 25.22 | 25.42 | 25.2011 | 25.22 | 25.22 | -0.01 (-0.04%) | 9,016 |
| 3 Nov 2015 | USD | 25.37 | 25.39 | 25.23 | 25.23 | 25.23 | -0.5 (-1.94%) | 8,308 |
| 2 Nov 2015 | USD | 25.66 | 26.15 | 25.6 | 25.73 | 25.73 | -0.02 (-0.08%) | 21,957 |
| 30 Oct 2015 | USD | 25.61 | 25.95 | 25.61 | 25.75 | 25.75 | +0.18 (+0.70%) | 2,717 |
| 29 Oct 2015 | USD | 25.5601 | 25.8 | 25.56 | 25.57 | 25.57 | -0.01 (-0.04%) | 3,794 |
| 28 Oct 2015 | USD | 25.5 | 25.64 | 25.5 | 25.58 | 25.58 | +0.13 (+0.51%) | 13,336 |
| 27 Oct 2015 | USD | 25.23 | 25.47 | 25.23 | 25.45 | 25.45 | +0.01 (+0.04%) | 5,516 |
| 26 Oct 2015 | USD | 25.41 | 25.48 | 25.12 | 25.44 | 25.44 | -0.09 (-0.35%) | 9,299 |
| 23 Oct 2015 | USD | 25.43 | 25.58 | 25.43 | 25.53 | 25.53 | +0.09 (+0.35%) | 6,343 |
| 22 Oct 2015 | USD | 25.39 | 25.57 | 25.21 | 25.44 | 25.44 | +0.13 (+0.51%) | 12,841 |
| 21 Oct 2015 | USD | 25.25 | 25.35 | 25.25 | 25.31 | 25.31 | +0.11 (+0.44%) | 7,844 |
| 20 Oct 2015 | USD | 25.35 | 25.3943 | 24.89 | 25.2 | 25.2 | -0.18 (-0.71%) | 11,248 |
| 19 Oct 2015 | USD | 25.35 | 25.4089 | 25.27 | 25.38 | 25.38 | -0.01 (-0.04%) | 5,637 |
