Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2015 | USD | 24.63 | 24.68 | 24.63 | 24.6404 | 24.6404 | -0.11 (-0.44%) | 3,413 |
3 Sep 2015 | USD | 24.84 | 24.9499 | 24.69 | 24.75 | 24.75 | +0.21 (+0.86%) | 17,078 |
2 Sep 2015 | USD | 24.4 | 24.7 | 24.4 | 24.54 | 24.54 | +0.16 (+0.66%) | 5,733 |
1 Sep 2015 | USD | 24.76 | 24.76 | 24.35 | 24.38 | 24.38 | -0.36 (-1.46%) | 17,745 |
31 Aug 2015 | USD | 24.78 | 24.79 | 24.73 | 24.74 | 24.74 | +0.013 (+0.05%) | 3,182 |
28 Aug 2015 | USD | 24.86 | 24.86 | 24.7274 | 24.7274 | 24.7274 | -0.113 (-0.45%) | 1,963 |
27 Aug 2015 | USD | 24.6 | 24.86 | 24.47 | 24.84 | 24.84 | +0.245 (+1.00%) | 22,471 |
26 Aug 2015 | USD | 24.54 | 24.8328 | 24.4 | 24.5952 | 24.5952 | +0.005 (+0.02%) | 25,240 |
25 Aug 2015 | USD | 24.41 | 24.62 | 24.41 | 24.59 | 24.59 | +0.125 (+0.51%) | 4,758 |
24 Aug 2015 | USD | 24.45 | 24.69 | 24.2 | 24.465 | 24.465 | -0.135 (-0.55%) | 11,584 |
21 Aug 2015 | USD | 24.55 | 24.6 | 24.55 | 24.6 | 24.6 | 0.0 (0.0%) | 17,384 |
20 Aug 2015 | USD | 24.63 | 24.7 | 24.4501 | 24.6 | 24.6 | -0.09 (-0.36%) | 6,237 |
19 Aug 2015 | USD | 24.4 | 24.69 | 24.4 | 24.69 | 24.69 | +0.14 (+0.57%) | 3,232 |
18 Aug 2015 | USD | 24.54 | 24.675 | 24.39 | 24.55 | 24.55 | -0.24 (-0.97%) | 7,055 |
17 Aug 2015 | USD | 24.87 | 24.9299 | 24.62 | 24.79 | 24.79 | +0.51 (+2.10%) | 6,064 |
14 Aug 2015 | USD | 25.02 | 25.03 | 24.27 | 24.2798 | 24.2798 | -0.49 (-1.98%) | 15,075 |
13 Aug 2015 | USD | 24.88 | 24.9 | 24.75 | 24.77 | 24.77 | -0.19 (-0.76%) | 7,515 |
12 Aug 2015 | USD | 24.65 | 25.03 | 24.65 | 24.96 | 24.96 | +0.26 (+1.05%) | 5,135 |
11 Aug 2015 | USD | 24.64 | 24.77 | 24.64 | 24.7 | 24.7 | -0.07 (-0.28%) | 7,856 |
10 Aug 2015 | USD | 24.63 | 24.8 | 24.61 | 24.77 | 24.77 | -0.08 (-0.32%) | 8,653 |
7 Aug 2015 | USD | 24.84 | 24.85 | 24.6001 | 24.85 | 24.85 | +0.12 (+0.49%) | 3,075 |
6 Aug 2015 | USD | 24.5 | 24.85 | 24.5 | 24.73 | 24.73 | +0.21 (+0.86%) | 5,471 |
5 Aug 2015 | USD | 24.381 | 24.84 | 24.381 | 24.52 | 24.52 | -0.11 (-0.45%) | 8,180 |
4 Aug 2015 | USD | 24.62 | 24.85 | 24.21 | 24.63 | 24.63 | +0.02 (+0.08%) | 8,465 |
3 Aug 2015 | USD | 24.77 | 24.8325 | 24.61 | 24.61 | 24.61 | -0.48 (-1.91%) | 3,932 |
31 Jul 2015 | USD | 24.9999 | 25.09 | 24.9999 | 25.09 | 25.09 | +0.09 (+0.36%) | 954 |
30 Jul 2015 | USD | 24.92 | 25.0218 | 24.92 | 24.9999 | 24.9999 | -0.06 (-0.24%) | 950 |
29 Jul 2015 | USD | 24.7401 | 25.06 | 24.7401 | 25.06 | 25.06 | +0.29 (+1.17%) | 3,016 |
28 Jul 2015 | USD | 25 | 25.43 | 24.77 | 24.77 | 24.77 | -0.23 (-0.92%) | 20,974 |
27 Jul 2015 | USD | 24.99 | 25 | 24.76 | 25 | 25 | +0.11 (+0.44%) | 13,833 |