| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 25.8024 | 25.97 | 25.54 | 25.85 | 25.85 | +0.15 (+0.58%) | 5,606 |
| 7 Oct 2020 | USD | 25.85 | 25.85 | 25.36 | 25.7 | 25.7 | -0.22 (-0.85%) | 6,351 |
| 6 Oct 2020 | USD | 25.63 | 25.92 | 25.34 | 25.92 | 25.92 | +0.29 (+1.13%) | 17,750 |
| 5 Oct 2020 | USD | 25.4419 | 25.63 | 25.4419 | 25.63 | 25.63 | +0.32 (+1.26%) | 3,322 |
| 2 Oct 2020 | USD | 25.205 | 25.5125 | 25.205 | 25.31 | 25.31 | -0.01 (-0.04%) | 36,336 |
| 1 Oct 2020 | USD | 25.3 | 25.3553 | 25.3 | 25.32 | 25.32 | +0.14 (+0.56%) | 22,304 |
| 30 Sep 2020 | USD | 25.39 | 25.39 | 25.18 | 25.18 | 25.18 | -0.12 (-0.47%) | 70,824 |
| 29 Sep 2020 | USD | 25.305 | 25.332 | 25.29 | 25.3 | 25.3 | -0.02 (-0.08%) | 13,626 |
| 28 Sep 2020 | USD | 25.33 | 25.36 | 25.26 | 25.32 | 25.32 | -0.01 (-0.04%) | 5,636 |
| 25 Sep 2020 | USD | 25.27 | 25.41 | 25.188 | 25.33 | 25.33 | +0.11 (+0.44%) | 48,029 |
| 24 Sep 2020 | USD | 25.15 | 25.22 | 25.15 | 25.22 | 25.22 | +0.02 (+0.08%) | 3,436 |
| 23 Sep 2020 | USD | 25.35 | 25.35 | 25.2 | 25.2 | 25.2 | -0.167 (-0.66%) | 7,734 |
| 22 Sep 2020 | USD | 25.39 | 25.4 | 25.25 | 25.367 | 25.367 | +0.079 (+0.31%) | 25,841 |
| 21 Sep 2020 | USD | 25.3 | 25.39 | 25.25 | 25.2878 | 25.2878 | -0.047 (-0.19%) | 11,951 |
| 18 Sep 2020 | USD | 25.335 | 25.335 | 25.335 | 25.335 | 25.335 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 25.36 | 25.42 | 25.3 | 25.335 | 25.335 | +0.005 (+0.02%) | 5,287 |
| 16 Sep 2020 | USD | 25.45 | 25.45 | 25.33 | 25.33 | 25.33 | -0.04 (-0.16%) | 8,684 |
| 15 Sep 2020 | USD | 25.4 | 25.4 | 25.34 | 25.37 | 25.37 | +0.005 (+0.02%) | 17,383 |
| 14 Sep 2020 | USD | 25.49 | 25.49 | 25.365 | 25.365 | 25.365 | +0.015 (+0.06%) | 6,959 |
| 11 Sep 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 25.41 | 25.45 | 25.3 | 25.35 | 25.35 | +0.05 (+0.20%) | 43,304 |
| 9 Sep 2020 | USD | 25.3341 | 25.36 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 2,781 |
| 8 Sep 2020 | USD | 25.26 | 25.34 | 25.26 | 25.3 | 25.3 | +0.09 (+0.36%) | 9,473 |
| 4 Sep 2020 | USD | 25.55 | 25.55 | 25.21 | 25.21 | 25.21 | -0.146 (-0.58%) | 5,833 |
| 3 Sep 2020 | USD | 25.4726 | 25.54 | 25.3558 | 25.3558 | 25.3558 | -0.104 (-0.41%) | 4,194 |
| 2 Sep 2020 | USD | 25.44 | 25.5387 | 25.44 | 25.46 | 25.46 | +0.02 (+0.08%) | 4,181 |
| 1 Sep 2020 | USD | 25.4806 | 25.4806 | 25.44 | 25.44 | 25.44 | +0.04 (+0.16%) | 3,956 |
| 31 Aug 2020 | USD | 25.41 | 25.42 | 25.35 | 25.4 | 25.4 | -0.06 (-0.24%) | 10,031 |
| 28 Aug 2020 | USD | 25.4001 | 25.46 | 25.4001 | 25.46 | 25.46 | -0.03 (-0.12%) | 1,072 |
| 27 Aug 2020 | USD | 25.58 | 25.59 | 25.475 | 25.49 | 25.49 | -0.055 (-0.22%) | 5,247 |
