| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | USD | 24.7 | 25.05 | 24.7 | 24.89 | 24.89 | +0.24 (+0.97%) | 25,892 |
| 23 Jul 2015 | USD | 24.6 | 24.769 | 24.543 | 24.65 | 24.65 | +0.05 (+0.20%) | 3,040 |
| 22 Jul 2015 | USD | 25 | 25 | 24.6 | 24.6 | 24.6 | -0.26 (-1.05%) | 14,764 |
| 21 Jul 2015 | USD | 24.79 | 24.9 | 24.7 | 24.86 | 24.86 | +0.19 (+0.77%) | 4,185 |
| 20 Jul 2015 | USD | 24.87 | 25.01 | 24.57 | 24.67 | 24.67 | -0.38 (-1.52%) | 24,620 |
| 17 Jul 2015 | USD | 24.95 | 25.64 | 24.9432 | 25.05 | 25.05 | +0.1 (+0.40%) | 26,437 |
| 16 Jul 2015 | USD | 24.95 | 24.95 | 24.78 | 24.95 | 24.95 | +0.13 (+0.52%) | 37,523 |
| 15 Jul 2015 | USD | 24.84 | 24.929 | 24.81 | 24.82 | 24.82 | 0.0 (0.0%) | 9,134 |
| 14 Jul 2015 | USD | 24.87 | 24.87 | 24.75 | 24.82 | 24.82 | +0.06 (+0.24%) | 4,779 |
| 13 Jul 2015 | USD | 24.81 | 24.9 | 24.76 | 24.76 | 24.76 | +0.05 (+0.20%) | 12,491 |
| 10 Jul 2015 | USD | 24.78 | 24.81 | 24.71 | 24.71 | 24.71 | +0.03 (+0.12%) | 2,738 |
| 9 Jul 2015 | USD | 24.69 | 24.86 | 24.68 | 24.68 | 24.68 | +0.12 (+0.49%) | 8,132 |
| 8 Jul 2015 | USD | 24.904 | 24.94 | 24.56 | 24.56 | 24.56 | -0.39 (-1.56%) | 12,269 |
| 7 Jul 2015 | USD | 24.89 | 24.95 | 24.75 | 24.95 | 24.95 | +0.08 (+0.32%) | 8,560 |
| 6 Jul 2015 | USD | 24.8 | 24.91 | 24.66 | 24.87 | 24.87 | +0.07 (+0.28%) | 6,310 |
| 3 Jul 2015 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 24.72 | 24.9 | 24.65 | 24.8 | 24.8 | +0.08 (+0.32%) | 7,181 |
| 1 Jul 2015 | USD | 24.6223 | 24.76 | 24.6223 | 24.72 | 24.72 | +0.13 (+0.53%) | 4,625 |
| 30 Jun 2015 | USD | 24.41 | 24.765 | 24.41 | 24.59 | 24.59 | +0.24 (+0.99%) | 8,766 |
| 29 Jun 2015 | USD | 24.66 | 24.66 | 24.35 | 24.35 | 24.35 | -0.25 (-1.02%) | 8,842 |
| 26 Jun 2015 | USD | 24.65 | 24.81 | 24.6 | 24.6 | 24.6 | -0.13 (-0.53%) | 5,372 |
| 25 Jun 2015 | USD | 24.81 | 24.81 | 24.6501 | 24.73 | 24.73 | -0.07 (-0.28%) | 5,255 |
| 24 Jun 2015 | USD | 24.6 | 24.8199 | 24.51 | 24.8 | 24.8 | +0.14 (+0.57%) | 7,969 |
| 23 Jun 2015 | USD | 24.71 | 24.72 | 24.56 | 24.6599 | 24.6599 | -0.09 (-0.36%) | 3,074 |
| 22 Jun 2015 | USD | 24.69 | 24.8 | 24.3255 | 24.75 | 24.75 | +0.15 (+0.61%) | 6,900 |
| 19 Jun 2015 | USD | 24.4659 | 24.68 | 24.46 | 24.6 | 24.6 | +0.1 (+0.41%) | 21,118 |
| 18 Jun 2015 | USD | 24.58 | 24.8 | 24.5 | 24.5 | 24.5 | -0.03 (-0.12%) | 7,703 |
| 17 Jun 2015 | USD | 24.48 | 24.67 | 24.48 | 24.53 | 24.53 | 0.0 (0.0%) | 3,559 |
| 16 Jun 2015 | USD | 24.54 | 24.57 | 24.47 | 24.53 | 24.53 | +0.13 (+0.53%) | 6,207 |
| 15 Jun 2015 | USD | 24.4 | 24.5 | 24.4 | 24.4001 | 24.4001 | -0.03 (-0.12%) | 5,380 |
