| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2015 | USD | 24.63 | 24.7 | 24.33 | 24.44 | 24.44 | -0.31 (-1.25%) | 13,156 |
| 30 Apr 2015 | USD | 24.8 | 24.87 | 24.75 | 24.75 | 24.75 | -0.03 (-0.12%) | 7,701 |
| 29 Apr 2015 | USD | 24.76 | 24.8 | 24.75 | 24.78 | 24.78 | -0.07 (-0.28%) | 14,711 |
| 28 Apr 2015 | USD | 24.89 | 24.9 | 24.79 | 24.85 | 24.85 | 0.0 (0.0%) | 17,901 |
| 27 Apr 2015 | USD | 24.857 | 24.97 | 24.82 | 24.85 | 24.85 | -0.05 (-0.20%) | 8,503 |
| 24 Apr 2015 | USD | 24.96 | 25 | 24.6301 | 24.9 | 24.9 | -0.02 (-0.08%) | 14,824 |
| 23 Apr 2015 | USD | 24.97 | 24.97 | 24.85 | 24.92 | 24.92 | +0.02 (+0.08%) | 6,102 |
| 22 Apr 2015 | USD | 24.81 | 24.95 | 24.77 | 24.9 | 24.9 | +0.24 (+0.97%) | 20,924 |
| 21 Apr 2015 | USD | 24.72 | 24.77 | 24.5801 | 24.66 | 24.66 | 0.0 (0.0%) | 21,303 |
| 20 Apr 2015 | USD | 24.8 | 24.8 | 24.58 | 24.66 | 24.66 | 0.0 (0.0%) | 15,692 |
| 17 Apr 2015 | USD | 24.85 | 25 | 24.66 | 24.66 | 24.66 | -0.19 (-0.76%) | 44,850 |
| 16 Apr 2015 | USD | 24.93 | 24.95 | 24.85 | 24.85 | 24.85 | -0.07 (-0.28%) | 58,117 |
| 15 Apr 2015 | USD | 24.89 | 25 | 24.85 | 24.92 | 24.92 | +0.12 (+0.48%) | 62,878 |
| 14 Apr 2015 | USD | 24.8199 | 24.8582 | 24.75 | 24.8 | 24.8 | +0.19 (+0.77%) | 14,693 |
| 13 Apr 2015 | USD | 24.91 | 24.91 | 24.61 | 24.61 | 24.61 | -0.09 (-0.36%) | 27,877 |
| 10 Apr 2015 | USD | 24.82 | 24.82 | 24.51 | 24.7 | 24.7 | -0.11 (-0.44%) | 25,277 |
| 9 Apr 2015 | USD | 24.64 | 24.99 | 24.64 | 24.81 | 24.81 | +0.28 (+1.14%) | 34,747 |
| 8 Apr 2015 | USD | 24.65 | 24.68 | 24.5 | 24.53 | 24.53 | -0.12 (-0.49%) | 20,306 |
| 7 Apr 2015 | USD | 24.7 | 24.7199 | 24.5426 | 24.65 | 24.65 | +0.05 (+0.20%) | 6,644 |
| 6 Apr 2015 | USD | 24.65 | 24.71 | 24.5 | 24.6 | 24.6 | +0.1 (+0.41%) | 10,962 |
| 3 Apr 2015 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.34 | 24.738 | 24.34 | 24.5 | 24.5 | +0.12 (+0.49%) | 3,752 |
| 1 Apr 2015 | USD | 24.5 | 24.5 | 24.37 | 24.38 | 24.38 | -0.12 (-0.49%) | 4,506 |
| 31 Mar 2015 | USD | 24.5 | 26.45 | 24.374 | 24.5 | 24.5 | -0.1 (-0.41%) | 12,013 |
| 30 Mar 2015 | USD | 24.6 | 24.61 | 24.4 | 24.6 | 24.6 | +0.11 (+0.45%) | 12,551 |
| 27 Mar 2015 | USD | 24.4973 | 24.61 | 24.43 | 24.49 | 24.49 | +0.04 (+0.16%) | 6,699 |
| 26 Mar 2015 | USD | 24.47 | 24.55 | 24.42 | 24.45 | 24.45 | -0.1 (-0.41%) | 6,941 |
| 25 Mar 2015 | USD | 24.51 | 24.6309 | 24.32 | 24.55 | 24.55 | +0.11 (+0.45%) | 5,914 |
| 24 Mar 2015 | USD | 24.55 | 24.5999 | 24.4 | 24.44 | 24.44 | -0.04 (-0.16%) | 47,397 |
| 23 Mar 2015 | USD | 24.45 | 24.6699 | 24.45 | 24.48 | 24.48 | +0.01 (+0.04%) | 30,688 |
