| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | USD | 22.54 | 22.74 | 22.31 | 22.74 | 22.74 | +0.22 (+0.98%) | 346,285 |
| 25 Dec 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 22.73 | 22.73 | 22.34 | 22.52 | 22.52 | -0.209 (-0.92%) | 21,367 |
| 23 Dec 2014 | USD | 22.97 | 22.9999 | 22.57 | 22.7295 | 22.7295 | -0.221 (-0.96%) | 30,362 |
| 22 Dec 2014 | USD | 23.09 | 23.09 | 22.84 | 22.95 | 22.95 | -0.08 (-0.35%) | 17,107 |
| 19 Dec 2014 | USD | 22.801 | 23.04 | 22.801 | 23.03 | 23.03 | +0.13 (+0.57%) | 95,706 |
| 18 Dec 2014 | USD | 23.07 | 23.1 | 22.757 | 22.9 | 22.9 | -0.09 (-0.39%) | 57,629 |
| 17 Dec 2014 | USD | 23.04 | 23.2607 | 22.54 | 22.99 | 22.99 | -0.262 (-1.13%) | 20,312 |
| 16 Dec 2014 | USD | 23.13 | 23.46 | 23 | 23.252 | 23.252 | -0.018 (-0.08%) | 10,134 |
| 15 Dec 2014 | USD | 23.71 | 23.93 | 23.1 | 23.27 | 23.27 | -0.34 (-1.44%) | 10,302 |
| 12 Dec 2014 | USD | 23.7 | 23.7171 | 23.4 | 23.61 | 23.61 | -0.05 (-0.21%) | 9,678 |
| 11 Dec 2014 | USD | 23.9599 | 23.9599 | 23.6 | 23.66 | 23.66 | -0.043 (-0.18%) | 12,929 |
| 10 Dec 2014 | USD | 23.77 | 23.9899 | 23.616 | 23.703 | 23.703 | -0.067 (-0.28%) | 2,360 |
| 9 Dec 2014 | USD | 23.52 | 23.7699 | 23.36 | 23.7699 | 23.7699 | +0.26 (+1.11%) | 6,189 |
| 8 Dec 2014 | USD | 23.367 | 23.8021 | 23.312 | 23.51 | 23.51 | +0.11 (+0.47%) | 4,169 |
| 5 Dec 2014 | USD | 23.33 | 23.45 | 23.22 | 23.4 | 23.4 | +0.15 (+0.65%) | 5,733 |
| 4 Dec 2014 | USD | 23.42 | 23.72 | 23.22 | 23.25 | 23.25 | -0.24 (-1.02%) | 17,617 |
| 3 Dec 2014 | USD | 23.6 | 23.9 | 23.4 | 23.49 | 23.49 | -0.07 (-0.30%) | 7,404 |
| 2 Dec 2014 | USD | 23.42 | 23.57 | 23.408 | 23.5599 | 23.5599 | +0.13 (+0.55%) | 15,221 |
| 1 Dec 2014 | USD | 23.59 | 23.59 | 23.25 | 23.43 | 23.43 | -0.218 (-0.92%) | 15,505 |
| 28 Nov 2014 | USD | 23.7079 | 23.7079 | 23.4484 | 23.6477 | 23.6477 | +0.018 (+0.07%) | 3,159 |
| 27 Nov 2014 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 23.62 | 23.75 | 23.55 | 23.63 | 23.63 | -0.02 (-0.08%) | 15,958 |
| 25 Nov 2014 | USD | 23.7 | 23.758 | 23.6 | 23.65 | 23.65 | -0.104 (-0.44%) | 14,396 |
| 24 Nov 2014 | USD | 23.67 | 23.78 | 23.57 | 23.754 | 23.754 | -0.026 (-0.11%) | 7,806 |
| 21 Nov 2014 | USD | 23.68 | 23.7899 | 23.631 | 23.78 | 23.78 | +0.05 (+0.21%) | 9,348 |
| 20 Nov 2014 | USD | 23.56 | 23.73 | 23.56 | 23.73 | 23.73 | +0.17 (+0.72%) | 13,240 |
| 19 Nov 2014 | USD | 23.81 | 24 | 23.47 | 23.56 | 23.56 | -0.375 (-1.57%) | 31,631 |
| 18 Nov 2014 | USD | 24.23 | 24.23 | 23.5856 | 23.935 | 23.935 | -0.345 (-1.42%) | 23,620 |
| 17 Nov 2014 | USD | 23.92 | 24.28 | 23.68 | 24.28 | 24.28 | +0.34 (+1.42%) | 14,651 |
