Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2014 | USD | 23.86 | 24.01 | 23.86 | 23.94 | 23.94 | +0.07 (+0.29%) | 7,490 |
13 Nov 2014 | USD | 23.66 | 24 | 23.645 | 23.87 | 23.87 | +0.22 (+0.93%) | 8,329 |
12 Nov 2014 | USD | 23.76 | 23.8 | 23.43 | 23.65 | 23.65 | -0.1 (-0.42%) | 24,987 |
11 Nov 2014 | USD | 24.09 | 24.09 | 23.74 | 23.75 | 23.75 | -0.37 (-1.53%) | 15,974 |
10 Nov 2014 | USD | 24.05 | 24.28 | 24.03 | 24.12 | 24.12 | +0.02 (+0.08%) | 8,654 |
7 Nov 2014 | USD | 24 | 24.25 | 24 | 24.1 | 24.1 | +0.1 (+0.42%) | 9,591 |
6 Nov 2014 | USD | 24 | 24.0506 | 23.991 | 24 | 24 | -0.1 (-0.41%) | 7,632 |
5 Nov 2014 | USD | 24.04 | 24.13 | 23.95 | 24.1 | 24.1 | +0.15 (+0.63%) | 11,699 |
4 Nov 2014 | USD | 23.89 | 24.04 | 23.8501 | 23.95 | 23.95 | +0.18 (+0.76%) | 8,601 |
3 Nov 2014 | USD | 23.88 | 24.27 | 23.77 | 23.77 | 23.77 | -0.38 (-1.57%) | 11,227 |
31 Oct 2014 | USD | 24.39 | 24.39 | 24.12 | 24.1501 | 24.1501 | -0.13 (-0.54%) | 11,231 |
30 Oct 2014 | USD | 24.31 | 24.45 | 24.25 | 24.28 | 24.28 | +0.018 (+0.07%) | 14,713 |
29 Oct 2014 | USD | 24.32 | 24.42 | 24.1001 | 24.262 | 24.262 | +0.012 (+0.05%) | 10,930 |
28 Oct 2014 | USD | 24.19 | 24.29 | 24.16 | 24.25 | 24.25 | +0.1 (+0.41%) | 8,412 |
27 Oct 2014 | USD | 24.03 | 24.15 | 23.98 | 24.15 | 24.15 | +0.15 (+0.63%) | 36,245 |
24 Oct 2014 | USD | 24.03 | 24.03 | 23.97 | 24 | 24 | +0.1 (+0.42%) | 5,619 |
23 Oct 2014 | USD | 23.93 | 23.95 | 23.82 | 23.9 | 23.9 | +0.07 (+0.29%) | 5,082 |
22 Oct 2014 | USD | 24.04 | 24.04 | 23.731 | 23.83 | 23.83 | +0.08 (+0.34%) | 9,534 |
21 Oct 2014 | USD | 23.83 | 24.2499 | 23.56 | 23.75 | 23.75 | +0.05 (+0.21%) | 30,967 |
20 Oct 2014 | USD | 23.91 | 23.94 | 23.62 | 23.7 | 23.7 | -0.3 (-1.25%) | 34,344 |
17 Oct 2014 | USD | 23.74 | 24 | 23.57 | 24 | 24 | +0.5 (+2.13%) | 9,230 |
16 Oct 2014 | USD | 23.51 | 23.75 | 23.3 | 23.5 | 23.5 | +0.15 (+0.64%) | 13,004 |
15 Oct 2014 | USD | 23.61 | 23.734 | 23.001 | 23.35 | 23.35 | -0.2 (-0.85%) | 15,413 |
14 Oct 2014 | USD | 23.64 | 23.64 | 23.36 | 23.55 | 23.55 | +0.19 (+0.81%) | 4,718 |
13 Oct 2014 | USD | 23.36 | 23.65 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 7,014 |
10 Oct 2014 | USD | 23.72 | 23.88 | 23.25 | 23.36 | 23.36 | -0.48 (-2.01%) | 7,343 |
9 Oct 2014 | USD | 23.89 | 23.89 | 23.68 | 23.84 | 23.84 | -0.04 (-0.17%) | 5,430 |
8 Oct 2014 | USD | 23.76 | 23.9 | 23.65 | 23.88 | 23.88 | +0.181 (+0.76%) | 14,221 |
7 Oct 2014 | USD | 23.76 | 23.76 | 23.54 | 23.699 | 23.699 | -0.091 (-0.38%) | 6,568 |
6 Oct 2014 | USD | 23.9 | 23.9 | 23.62 | 23.79 | 23.79 | -0.11 (-0.46%) | 13,296 |