| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2014 | USD | 23.46 | 23.93 | 23.46 | 23.9 | 23.9 | +0.5 (+2.14%) | 7,030 |
| 2 Oct 2014 | USD | 23.61 | 23.75 | 23.23 | 23.3999 | 23.3999 | -0.17 (-0.72%) | 17,843 |
| 1 Oct 2014 | USD | 24.1 | 24.1 | 23.57 | 23.57 | 23.57 | -0.408 (-1.70%) | 19,079 |
| 30 Sep 2014 | USD | 23.7 | 24.1 | 23.7 | 23.9777 | 23.9777 | +0.288 (+1.21%) | 28,355 |
| 29 Sep 2014 | USD | 23.73 | 23.73 | 23.6 | 23.6899 | 23.6899 | +0.01 (+0.04%) | 8,176 |
| 26 Sep 2014 | USD | 23.65 | 23.71 | 23.5 | 23.68 | 23.68 | +0.01 (+0.04%) | 69,281 |
| 25 Sep 2014 | USD | 23.58 | 23.7 | 23.4983 | 23.67 | 23.67 | +0.07 (+0.30%) | 21,300 |
| 24 Sep 2014 | USD | 23.61 | 23.63 | 23.31 | 23.6 | 23.6 | 0.0 (0.0%) | 802,107 |
| 23 Sep 2014 | USD | 23.5 | 23.62 | 23.46 | 23.6 | 23.6 | -0.01 (-0.04%) | 8,080 |
| 22 Sep 2014 | USD | 23.57 | 23.68 | 23.48 | 23.61 | 23.61 | -0.06 (-0.25%) | 6,751 |
| 19 Sep 2014 | USD | 23.56 | 23.67 | 23.56 | 23.67 | 23.67 | +0.08 (+0.34%) | 18,103 |
| 18 Sep 2014 | USD | 23.21 | 23.59 | 23.21 | 23.59 | 23.59 | +0.23 (+0.98%) | 13,185 |
| 17 Sep 2014 | USD | 23.4 | 23.44 | 23.28 | 23.36 | 23.36 | +0.14 (+0.60%) | 7,226 |
| 16 Sep 2014 | USD | 23.7 | 23.7 | 23.21 | 23.22 | 23.22 | -0.38 (-1.61%) | 32,434 |
| 15 Sep 2014 | USD | 23.44 | 23.62 | 23.38 | 23.6 | 23.6 | +0.14 (+0.60%) | 23,449 |
| 12 Sep 2014 | USD | 23.5 | 23.5 | 23.2229 | 23.46 | 23.46 | -0.04 (-0.17%) | 4,164 |
| 11 Sep 2014 | USD | 23.34 | 23.5 | 23.34 | 23.5 | 23.5 | +0.17 (+0.73%) | 2,878 |
| 10 Sep 2014 | USD | 23.35 | 23.7 | 23.1001 | 23.33 | 23.33 | +0.06 (+0.26%) | 26,590 |
| 9 Sep 2014 | USD | 23.11 | 23.35 | 23.11 | 23.27 | 23.27 | +0.02 (+0.09%) | 10,259 |
| 8 Sep 2014 | USD | 23.48 | 23.48 | 23.2 | 23.25 | 23.25 | -0.03 (-0.13%) | 4,754 |
| 5 Sep 2014 | USD | 23.5 | 23.58 | 23.2147 | 23.28 | 23.28 | -0.1 (-0.43%) | 14,657 |
| 4 Sep 2014 | USD | 23.6 | 23.72 | 23.27 | 23.38 | 23.38 | -0.22 (-0.93%) | 19,430 |
| 3 Sep 2014 | USD | 23.59 | 23.6 | 23.46 | 23.6 | 23.6 | +0.14 (+0.60%) | 10,017 |
| 2 Sep 2014 | USD | 23.45 | 23.652 | 23.19 | 23.46 | 23.46 | -0.09 (-0.38%) | 8,683 |
| 1 Sep 2014 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 23.7 | 23.75 | 23.55 | 23.55 | 23.55 | -0.104 (-0.44%) | 8,881 |
| 28 Aug 2014 | USD | 23.52 | 23.681 | 23.5 | 23.654 | 23.654 | +0.104 (+0.44%) | 5,526 |
| 27 Aug 2014 | USD | 23.35 | 23.55 | 23.3499 | 23.55 | 23.55 | +0.2 (+0.86%) | 8,988 |
| 26 Aug 2014 | USD | 23.11 | 23.54 | 23.11 | 23.35 | 23.35 | +0.35 (+1.52%) | 10,842 |
| 25 Aug 2014 | USD | 23.27 | 23.35 | 22.9 | 23.0001 | 23.0001 | -0.32 (-1.37%) | 8,155 |
