| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2014 | USD | 23.96 | 24.15 | 23.7 | 24.08 | 24.08 | +0.35 (+1.47%) | 12,957 |
| 10 Jul 2014 | USD | 23.65 | 23.8499 | 23.65 | 23.73 | 23.73 | +0.07 (+0.30%) | 5,556 |
| 9 Jul 2014 | USD | 23.34 | 23.67 | 23.34 | 23.66 | 23.66 | +0.22 (+0.94%) | 10,920 |
| 8 Jul 2014 | USD | 23.32 | 23.44 | 23.32 | 23.44 | 23.44 | +0.12 (+0.51%) | 9,402 |
| 7 Jul 2014 | USD | 23.33 | 23.41 | 23.2 | 23.32 | 23.32 | +0.11 (+0.47%) | 12,486 |
| 4 Jul 2014 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 23.18 | 23.39 | 23 | 23.21 | 23.21 | +0.01 (+0.04%) | 31,163 |
| 2 Jul 2014 | USD | 23.1 | 23.29 | 22.99 | 23.2 | 23.2 | +0.22 (+0.96%) | 7,516 |
| 1 Jul 2014 | USD | 23.2 | 23.25 | 22.9 | 22.98 | 22.98 | -0.13 (-0.56%) | 7,878 |
| 30 Jun 2014 | USD | 23.14 | 23.37 | 23.1 | 23.1101 | 23.1101 | -0.26 (-1.11%) | 10,785 |
| 27 Jun 2014 | USD | 23.24 | 23.37 | 22.8 | 23.37 | 23.37 | +0.13 (+0.56%) | 22,166 |
| 26 Jun 2014 | USD | 22.8701 | 23.24 | 22.87 | 23.24 | 23.24 | +0.37 (+1.62%) | 5,358 |
| 25 Jun 2014 | USD | 22.67 | 22.92 | 22.5908 | 22.87 | 22.87 | +0.199 (+0.88%) | 22,050 |
| 24 Jun 2014 | USD | 22.76 | 22.76 | 22.65 | 22.671 | 22.671 | +0.121 (+0.54%) | 8,003 |
| 23 Jun 2014 | USD | 22.46 | 22.59 | 22.4 | 22.55 | 22.55 | +0.18 (+0.80%) | 12,611 |
| 20 Jun 2014 | USD | 22.77 | 22.77 | 22.26 | 22.37 | 22.37 | -0.4 (-1.76%) | 13,904 |
| 19 Jun 2014 | USD | 22.759 | 22.77 | 22.651 | 22.77 | 22.77 | +0.11 (+0.49%) | 9,465 |
| 18 Jun 2014 | USD | 22.4 | 22.701 | 22.35 | 22.66 | 22.66 | +0.31 (+1.39%) | 19,474 |
| 17 Jun 2014 | USD | 22.33 | 22.35 | 22.21 | 22.35 | 22.35 | +0.01 (+0.05%) | 12,744 |
| 16 Jun 2014 | USD | 22.3242 | 22.3399 | 22.24 | 22.3399 | 22.3399 | +0.03 (+0.13%) | 3,758 |
| 13 Jun 2014 | USD | 22.08 | 22.31 | 22.08 | 22.31 | 22.31 | +0.19 (+0.86%) | 10,402 |
| 12 Jun 2014 | USD | 22.17 | 22.17 | 22.02 | 22.12 | 22.12 | +0.12 (+0.55%) | 4,473 |
| 11 Jun 2014 | USD | 22.24 | 22.24 | 22 | 22 | 22 | -0.21 (-0.95%) | 9,990 |
| 10 Jun 2014 | USD | 22.2907 | 22.3 | 22.11 | 22.21 | 22.21 | -0.09 (-0.40%) | 13,582 |
| 9 Jun 2014 | USD | 22.41 | 22.41 | 22.26 | 22.3 | 22.3 | -0.04 (-0.18%) | 5,701 |
| 6 Jun 2014 | USD | 22.29 | 22.4299 | 22.0901 | 22.34 | 22.34 | +0.05 (+0.22%) | 9,223 |
| 5 Jun 2014 | USD | 22.02 | 22.29 | 22.02 | 22.29 | 22.29 | +0.18 (+0.81%) | 6,026 |
| 4 Jun 2014 | USD | 22.12 | 22.16 | 21.39 | 22.11 | 22.11 | -0.28 (-1.25%) | 20,570 |
| 3 Jun 2014 | USD | 22.57 | 22.57 | 22.35 | 22.39 | 22.39 | -0.36 (-1.58%) | 10,697 |
| 2 Jun 2014 | USD | 22.79 | 22.79 | 22.65 | 22.7499 | 22.7499 | +0.09 (+0.40%) | 14,416 |
