| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 25.52 | 25.6 | 25.42 | 25.545 | 25.545 | -0.125 (-0.49%) | 28,484 |
| 25 Aug 2020 | USD | 25.65 | 25.71 | 25.62 | 25.67 | 25.67 | -0.05 (-0.19%) | 2,823 |
| 24 Aug 2020 | USD | 25.645 | 25.72 | 25.62 | 25.72 | 25.72 | +0.16 (+0.63%) | 31,284 |
| 21 Aug 2020 | USD | 25.4176 | 25.56 | 25.4176 | 25.56 | 25.56 | +0.16 (+0.63%) | 768 |
| 20 Aug 2020 | USD | 25.63 | 25.7 | 25.4 | 25.4 | 25.4 | -0.33 (-1.28%) | 11,387 |
| 19 Aug 2020 | USD | 25.98 | 25.98 | 25.61 | 25.73 | 25.73 | -0.07 (-0.27%) | 21,211 |
| 18 Aug 2020 | USD | 25.74 | 25.93 | 25.6447 | 25.8 | 25.8 | +0.19 (+0.74%) | 8,372 |
| 17 Aug 2020 | USD | 26.09 | 26.09 | 25.53 | 25.61 | 25.61 | -0.385 (-1.48%) | 11,266 |
| 14 Aug 2020 | USD | 25.5656 | 26.15 | 25.5656 | 25.995 | 25.995 | +0.295 (+1.15%) | 12,378 |
| 13 Aug 2020 | USD | 25.65 | 25.7 | 25.5501 | 25.7 | 25.7 | +0.051 (+0.20%) | 5,547 |
| 12 Aug 2020 | USD | 25.78 | 25.78 | 25.515 | 25.6495 | 25.6495 | +0.1 (+0.39%) | 8,828 |
| 11 Aug 2020 | USD | 25.42 | 25.55 | 25.42 | 25.55 | 25.55 | +0.1 (+0.39%) | 2,675 |
| 10 Aug 2020 | USD | 25.38 | 25.45 | 25.316 | 25.45 | 25.45 | +0.07 (+0.28%) | 10,253 |
| 7 Aug 2020 | USD | 25.245 | 25.38 | 25.23 | 25.38 | 25.38 | +0.25 (+0.99%) | 6,641 |
| 6 Aug 2020 | USD | 25.275 | 25.4388 | 25.12 | 25.13 | 25.13 | -0.07 (-0.28%) | 5,511 |
| 5 Aug 2020 | USD | 25.1379 | 25.49 | 25.1175 | 25.2 | 25.2 | -0.31 (-1.22%) | 8,992 |
| 4 Aug 2020 | USD | 25.3464 | 25.5599 | 25.1001 | 25.51 | 25.51 | +0.196 (+0.77%) | 4,589 |
| 3 Aug 2020 | USD | 25.4 | 25.558 | 25.3141 | 25.3141 | 25.3141 | -0.036 (-0.14%) | 2,002 |
| 31 Jul 2020 | USD | 25.4 | 25.4 | 25.11 | 25.35 | 25.35 | -0.39 (-1.52%) | 8,999 |
| 30 Jul 2020 | USD | 25.48 | 25.815 | 25.48 | 25.74 | 25.74 | +0.24 (+0.94%) | 4,945 |
| 29 Jul 2020 | USD | 25.3415 | 25.6 | 25.3415 | 25.5 | 25.5 | +0.03 (+0.12%) | 12,615 |
| 28 Jul 2020 | USD | 25.3 | 25.49 | 25.3 | 25.47 | 25.47 | +0.07 (+0.28%) | 3,013 |
| 27 Jul 2020 | USD | 25.22 | 25.4729 | 25.21 | 25.4 | 25.4 | +0.05 (+0.20%) | 6,400 |
| 24 Jul 2020 | USD | 25.29 | 25.45 | 25.2 | 25.35 | 25.35 | -0.1 (-0.39%) | 10,563 |
| 23 Jul 2020 | USD | 25.4988 | 25.4988 | 25.3501 | 25.45 | 25.45 | +0.021 (+0.08%) | 5,214 |
| 22 Jul 2020 | USD | 25.62 | 25.62 | 25.429 | 25.429 | 25.429 | -0.121 (-0.47%) | 3,228 |
| 21 Jul 2020 | USD | 25.405 | 25.5714 | 25.324 | 25.55 | 25.55 | +0.225 (+0.89%) | 6,330 |
| 20 Jul 2020 | USD | 25.27 | 25.325 | 25.2077 | 25.325 | 25.325 | +0.065 (+0.26%) | 3,123 |
| 17 Jul 2020 | USD | 25.195 | 25.2699 | 25.195 | 25.26 | 25.26 | +0.04 (+0.16%) | 2,510 |
| 16 Jul 2020 | USD | 25.12 | 25.22 | 25.12 | 25.22 | 25.22 | +0.09 (+0.36%) | 1,885 |
