| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2014 | USD | 22.78 | 22.78 | 22.64 | 22.66 | 22.66 | -0.08 (-0.35%) | 9,357 |
| 29 May 2014 | USD | 22.6 | 22.83 | 22.6 | 22.74 | 22.74 | +0.139 (+0.61%) | 3,386 |
| 28 May 2014 | USD | 22.459 | 22.65 | 22.32 | 22.6012 | 22.6012 | +0.361 (+1.62%) | 16,753 |
| 27 May 2014 | USD | 22.3799 | 22.42 | 22.2301 | 22.2401 | 22.2401 | -0.051 (-0.23%) | 14,756 |
| 26 May 2014 | USD | 22.291 | 22.291 | 22.291 | 22.291 | 22.291 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 22.29 | 22.34 | 22.192 | 22.291 | 22.291 | -0.009 (-0.04%) | 8,358 |
| 22 May 2014 | USD | 22.44 | 22.44 | 22.2999 | 22.3 | 22.3 | -0.09 (-0.40%) | 13,053 |
| 21 May 2014 | USD | 22.49 | 22.49 | 22.39 | 22.39 | 22.39 | -0.04 (-0.18%) | 10,502 |
| 20 May 2014 | USD | 22.4 | 22.5826 | 22.39 | 22.43 | 22.43 | -0.12 (-0.53%) | 19,074 |
| 19 May 2014 | USD | 22.4095 | 22.59 | 22.4 | 22.55 | 22.55 | +0.25 (+1.12%) | 18,052 |
| 16 May 2014 | USD | 22.25 | 22.39 | 22.2339 | 22.3 | 22.3 | +0.08 (+0.36%) | 26,068 |
| 15 May 2014 | USD | 22.47 | 22.5 | 22.22 | 22.22 | 22.22 | -0.25 (-1.11%) | 52,416 |
| 14 May 2014 | USD | 22.24 | 22.47 | 22.2 | 22.47 | 22.47 | +0.29 (+1.31%) | 34,016 |
| 13 May 2014 | USD | 22.151 | 22.29 | 22.14 | 22.18 | 22.18 | +0.05 (+0.23%) | 20,924 |
| 12 May 2014 | USD | 22.08 | 22.21 | 22.0101 | 22.13 | 22.13 | +0.07 (+0.32%) | 17,336 |
| 9 May 2014 | USD | 22.09 | 22.09 | 21.9901 | 22.06 | 22.06 | -0.01 (-0.05%) | 25,161 |
| 8 May 2014 | USD | 22.04 | 22.08 | 21.969 | 22.07 | 22.07 | +0.06 (+0.27%) | 12,514 |
| 7 May 2014 | USD | 21.97 | 22.06 | 21.95 | 22.01 | 22.01 | +0.05 (+0.23%) | 14,318 |
| 6 May 2014 | USD | 22 | 22.07 | 21.95 | 21.96 | 21.96 | -0.04 (-0.18%) | 15,927 |
| 5 May 2014 | USD | 21.94 | 22 | 21.9 | 22 | 22 | +0.06 (+0.27%) | 11,612 |
| 2 May 2014 | USD | 22.1199 | 22.12 | 21.892 | 21.94 | 21.94 | -0.13 (-0.59%) | 34,595 |
| 1 May 2014 | USD | 22.15 | 22.19 | 21.95 | 22.07 | 22.07 | -0.18 (-0.81%) | 124,667 |
| 30 Apr 2014 | USD | 22.13 | 22.32 | 22.1084 | 22.25 | 22.25 | +0.22 (+1.00%) | 40,694 |
| 29 Apr 2014 | USD | 22.07 | 22.09 | 22.007 | 22.03 | 22.03 | +0.04 (+0.18%) | 15,829 |
| 28 Apr 2014 | USD | 22.04 | 22.04 | 21.92 | 21.99 | 21.99 | +0.03 (+0.14%) | 19,136 |
| 25 Apr 2014 | USD | 22.12 | 22.1499 | 21.87 | 21.96 | 21.96 | -0.14 (-0.63%) | 68,661 |
| 24 Apr 2014 | USD | 22.1 | 22.259 | 22.07 | 22.1 | 22.1 | -0.04 (-0.18%) | 12,262 |
| 23 Apr 2014 | USD | 22.17 | 22.21 | 22.1201 | 22.14 | 22.14 | +0.03 (+0.14%) | 13,261 |
| 22 Apr 2014 | USD | 22.178 | 22.31 | 22.05 | 22.11 | 22.11 | 0.0 (0.0%) | 65,321 |
| 21 Apr 2014 | USD | 22.26 | 22.4 | 22.11 | 22.11 | 22.11 | -0.23 (-1.03%) | 91,740 |
