| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2014 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 22.18 | 22.34 | 21.98 | 22.34 | 22.34 | +0.24 (+1.09%) | 32,840 |
| 16 Apr 2014 | USD | 22.2 | 22.2 | 22.06 | 22.1 | 22.1 | -0.05 (-0.23%) | 18,451 |
| 15 Apr 2014 | USD | 22.12 | 22.3 | 22.04 | 22.15 | 22.15 | +0.04 (+0.18%) | 14,911 |
| 14 Apr 2014 | USD | 22.16 | 22.3 | 22.08 | 22.11 | 22.11 | +0.03 (+0.14%) | 15,410 |
| 11 Apr 2014 | USD | 22.15 | 22.16 | 22.03 | 22.08 | 22.08 | +0.02 (+0.09%) | 8,128 |
| 10 Apr 2014 | USD | 22.1 | 22.1499 | 22.0556 | 22.06 | 22.06 | +0.03 (+0.14%) | 7,055 |
| 9 Apr 2014 | USD | 22.19 | 22.21 | 21.95 | 22.03 | 22.03 | -0.17 (-0.77%) | 33,663 |
| 8 Apr 2014 | USD | 22.21 | 22.21 | 22.02 | 22.2 | 22.2 | +0.124 (+0.56%) | 7,346 |
| 7 Apr 2014 | USD | 22.08 | 22.2499 | 22.021 | 22.076 | 22.076 | +0.136 (+0.62%) | 13,460 |
| 4 Apr 2014 | USD | 22.04 | 22.0758 | 21.83 | 21.94 | 21.94 | -0.05 (-0.23%) | 17,607 |
| 3 Apr 2014 | USD | 22.11 | 22.19 | 21.881 | 21.99 | 21.99 | -0.06 (-0.27%) | 13,607 |
| 2 Apr 2014 | USD | 22.07 | 22.45 | 21.92 | 22.05 | 22.05 | +0.1 (+0.46%) | 85,153 |
| 1 Apr 2014 | USD | 22 | 22.16 | 21.75 | 21.9499 | 21.9499 | -0.05 (-0.23%) | 195,421 |
| 31 Mar 2014 | USD | 21.68 | 22.17 | 21.68 | 22 | 22 | +0.24 (+1.10%) | 43,238 |
| 28 Mar 2014 | USD | 21.48 | 21.76 | 21.48 | 21.76 | 21.76 | +0.2 (+0.93%) | 14,496 |
| 27 Mar 2014 | USD | 21.6012 | 21.66 | 21.38 | 21.56 | 21.56 | +0.02 (+0.09%) | 38,587 |
| 26 Mar 2014 | USD | 21.4701 | 21.57 | 21.4 | 21.5399 | 21.5399 | -0.01 (-0.05%) | 8,574 |
| 25 Mar 2014 | USD | 21.4 | 21.66 | 21.29 | 21.55 | 21.55 | +0.1 (+0.47%) | 13,826 |
| 24 Mar 2014 | USD | 21.22 | 21.47 | 21.1401 | 21.4501 | 21.4501 | +0.13 (+0.61%) | 15,689 |
| 21 Mar 2014 | USD | 21.32 | 21.405 | 21.22 | 21.32 | 21.32 | +0.06 (+0.28%) | 12,966 |
| 20 Mar 2014 | USD | 21.135 | 21.4 | 20.9701 | 21.26 | 21.26 | -0.04 (-0.19%) | 15,646 |
| 19 Mar 2014 | USD | 21.3 | 21.33 | 21.27 | 21.3 | 21.3 | -0.06 (-0.28%) | 7,632 |
| 18 Mar 2014 | USD | 21.303 | 21.36 | 21.15 | 21.36 | 21.36 | +0.04 (+0.19%) | 10,215 |
| 17 Mar 2014 | USD | 21.32 | 21.41 | 21.18 | 21.32 | 21.32 | -0.03 (-0.14%) | 13,510 |
| 14 Mar 2014 | USD | 21.276 | 21.35 | 21.13 | 21.35 | 21.35 | +0.08 (+0.38%) | 12,131 |
| 13 Mar 2014 | USD | 21.3 | 21.31 | 21.05 | 21.27 | 21.27 | +0.13 (+0.61%) | 15,151 |
| 12 Mar 2014 | USD | 20.9694 | 21.1401 | 20.96 | 21.1401 | 21.1401 | +0.31 (+1.49%) | 13,131 |
| 11 Mar 2014 | USD | 20.72 | 20.97 | 20.72 | 20.83 | 20.83 | -0.11 (-0.53%) | 9,074 |
| 10 Mar 2014 | USD | 21.12 | 21.12 | 20.7929 | 20.94 | 20.94 | +0.04 (+0.19%) | 11,698 |
