| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | USD | 21.09 | 21.09 | 20.85 | 20.9 | 20.9 | -0.21 (-0.99%) | 12,471 |
| 6 Mar 2014 | USD | 21.06 | 21.3399 | 21.05 | 21.11 | 21.11 | -0.03 (-0.14%) | 7,513 |
| 5 Mar 2014 | USD | 21.09 | 21.24 | 20.995 | 21.14 | 21.14 | +0.09 (+0.43%) | 13,921 |
| 4 Mar 2014 | USD | 20.95 | 21.07 | 20.87 | 21.05 | 21.05 | +0.12 (+0.57%) | 35,711 |
| 3 Mar 2014 | USD | 21 | 21.1 | 20.93 | 20.93 | 20.93 | -0.07 (-0.33%) | 21,221 |
| 28 Feb 2014 | USD | 21 | 21.08 | 20.96 | 21 | 21 | +0.04 (+0.19%) | 7,545 |
| 27 Feb 2014 | USD | 21.01 | 21.14 | 20.95 | 20.96 | 20.96 | -0.07 (-0.33%) | 19,783 |
| 26 Feb 2014 | USD | 20.76 | 21.17 | 20.76 | 21.03 | 21.03 | +0.07 (+0.33%) | 12,472 |
| 25 Feb 2014 | USD | 21.0368 | 21.0368 | 20.73 | 20.96 | 20.96 | +0.06 (+0.29%) | 29,438 |
| 24 Feb 2014 | USD | 20.904 | 20.97 | 20.81 | 20.9 | 20.9 | +0.02 (+0.10%) | 15,711 |
| 21 Feb 2014 | USD | 20.8 | 20.8985 | 20.75 | 20.88 | 20.88 | +0.08 (+0.38%) | 10,637 |
| 20 Feb 2014 | USD | 21.15 | 21.17 | 20.72 | 20.8 | 20.8 | -0.15 (-0.72%) | 32,030 |
| 19 Feb 2014 | USD | 21.24 | 21.24 | 20.95 | 20.95 | 20.95 | -0.04 (-0.19%) | 55,308 |
| 18 Feb 2014 | USD | 20.96 | 21 | 20.855 | 20.99 | 20.99 | +0.14 (+0.67%) | 9,374 |
| 17 Feb 2014 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 20.91 | 21.1599 | 20.83 | 20.85 | 20.85 | -0.139 (-0.66%) | 9,963 |
| 13 Feb 2014 | USD | 20.55 | 21.059 | 20.55 | 20.989 | 20.989 | +0.289 (+1.40%) | 5,636 |
| 12 Feb 2014 | USD | 20.85 | 20.85 | 20.68 | 20.7 | 20.7 | +0.01 (+0.05%) | 15,890 |
| 11 Feb 2014 | USD | 20.79 | 20.79 | 20.54 | 20.69 | 20.69 | +0.09 (+0.44%) | 16,804 |
| 10 Feb 2014 | USD | 20.5901 | 20.8 | 20.51 | 20.6 | 20.6 | +0.02 (+0.10%) | 9,824 |
| 7 Feb 2014 | USD | 20.67 | 20.7 | 20.45 | 20.58 | 20.58 | +0.08 (+0.39%) | 14,541 |
| 6 Feb 2014 | USD | 20.34 | 20.5 | 20.3 | 20.5 | 20.5 | +0.17 (+0.84%) | 14,404 |
| 5 Feb 2014 | USD | 20.35 | 20.35 | 20.21 | 20.33 | 20.33 | -0.27 (-1.31%) | 18,180 |
| 4 Feb 2014 | USD | 20.4299 | 20.6 | 20.27 | 20.6 | 20.6 | +0.214 (+1.05%) | 41,031 |
| 3 Feb 2014 | USD | 20.36 | 20.44 | 20.27 | 20.3856 | 20.3856 | -0.034 (-0.17%) | 20,212 |
| 31 Jan 2014 | USD | 20.35 | 20.54 | 20.29 | 20.42 | 20.42 | +0.003 (+0.01%) | 20,532 |
| 30 Jan 2014 | USD | 20.44 | 20.55 | 20.35 | 20.417 | 20.417 | +0.097 (+0.48%) | 18,807 |
| 29 Jan 2014 | USD | 20.33 | 20.33 | 20.25 | 20.32 | 20.32 | -0.03 (-0.15%) | 6,874 |
| 28 Jan 2014 | USD | 20.21 | 20.35 | 20.21 | 20.35 | 20.35 | +0.033 (+0.16%) | 15,194 |
| 27 Jan 2014 | USD | 20.28 | 20.45 | 20.2289 | 20.3172 | 20.3172 | -0.013 (-0.06%) | 19,487 |
