| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | USD | 20.35 | 20.35 | 20.2 | 20.3299 | 20.3299 | +0.01 (+0.05%) | 37,349 |
| 23 Jan 2014 | USD | 20.14 | 20.44 | 20.14 | 20.32 | 20.32 | -0.08 (-0.39%) | 25,008 |
| 22 Jan 2014 | USD | 20.23 | 20.4899 | 20.1686 | 20.4 | 20.4 | +0.4 (+2%) | 18,776 |
| 21 Jan 2014 | USD | 20.05 | 20.23 | 20 | 20 | 20 | +0.01 (+0.05%) | 39,659 |
| 20 Jan 2014 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 20.12 | 20.48 | 19.99 | 19.99 | 19.99 | -0.14 (-0.70%) | 52,121 |
| 16 Jan 2014 | USD | 20.55 | 20.56 | 20.0801 | 20.13 | 20.13 | -0.13 (-0.64%) | 13,595 |
| 15 Jan 2014 | USD | 20.59 | 20.59 | 20.15 | 20.26 | 20.26 | -0.228 (-1.11%) | 20,068 |
| 14 Jan 2014 | USD | 20.56 | 20.7086 | 20.41 | 20.488 | 20.488 | -0.062 (-0.30%) | 11,981 |
| 13 Jan 2014 | USD | 20.2836 | 20.73 | 20.21 | 20.5499 | 20.5499 | +0.28 (+1.38%) | 12,552 |
| 10 Jan 2014 | USD | 20.32 | 20.44 | 20.25 | 20.27 | 20.27 | +0.16 (+0.80%) | 8,539 |
| 9 Jan 2014 | USD | 20.02 | 20.11 | 19.82 | 20.11 | 20.11 | +0.19 (+0.95%) | 47,589 |
| 8 Jan 2014 | USD | 19.8799 | 19.9499 | 19.75 | 19.92 | 19.92 | 0.0 (0.0%) | 18,159 |
| 7 Jan 2014 | USD | 20.15 | 20.15 | 19.9 | 19.92 | 19.92 | -0.19 (-0.94%) | 19,981 |
| 6 Jan 2014 | USD | 19.59 | 20.38 | 19.59 | 20.11 | 20.11 | +0.56 (+2.86%) | 16,794 |
| 3 Jan 2014 | USD | 19.32 | 19.68 | 19.32 | 19.55 | 19.55 | +0.186 (+0.96%) | 30,029 |
| 2 Jan 2014 | USD | 18.93 | 19.364 | 18.92 | 19.364 | 19.364 | +0.344 (+1.81%) | 5,807 |
| 1 Jan 2014 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 19.11 | 19.26 | 18.88 | 19.02 | 19.02 | +0.14 (+0.74%) | 22,521 |
| 30 Dec 2013 | USD | 18.95 | 19.24 | 18.85 | 18.88 | 18.88 | +0.03 (+0.16%) | 55,200 |
| 27 Dec 2013 | USD | 18.999 | 18.999 | 18.85 | 18.85 | 18.85 | -0.16 (-0.84%) | 31,978 |
| 26 Dec 2013 | USD | 18.99 | 19.17 | 18.9 | 19.01 | 19.01 | +0.02 (+0.10%) | 53,447 |
| 25 Dec 2013 | USD | 18.9901 | 18.9901 | 18.9901 | 18.9901 | 18.9901 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 19 | 19.1299 | 18.911 | 18.9901 | 18.9901 | -0.01 (-0.05%) | 29,817 |
| 23 Dec 2013 | USD | 18.94 | 19.14 | 18.92 | 19 | 19 | +0.1 (+0.53%) | 98,012 |
| 20 Dec 2013 | USD | 18.97 | 19.1 | 18.89 | 18.9 | 18.9 | -0.04 (-0.21%) | 55,513 |
| 19 Dec 2013 | USD | 19.18 | 19.2 | 18.86 | 18.94 | 18.94 | -0.29 (-1.51%) | 56,810 |
| 18 Dec 2013 | USD | 19.09 | 19.29 | 18.83 | 19.23 | 19.23 | +0.02 (+0.10%) | 68,896 |
| 17 Dec 2013 | USD | 19.42 | 19.42 | 18.95 | 19.21 | 19.21 | -0.21 (-1.08%) | 175,661 |
| 16 Dec 2013 | USD | 19.64 | 19.7 | 19.17 | 19.42 | 19.42 | -0.44 (-2.22%) | 27,779 |
