| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | USD | 19.43 | 19.86 | 19.23 | 19.86 | 19.86 | +0.49 (+2.53%) | 25,880 |
| 12 Dec 2013 | USD | 19.338 | 19.4199 | 19.03 | 19.37 | 19.37 | -0.08 (-0.41%) | 32,067 |
| 11 Dec 2013 | USD | 19.6 | 19.62 | 19.1801 | 19.45 | 19.45 | -0.04 (-0.21%) | 44,829 |
| 10 Dec 2013 | USD | 19.4 | 19.49 | 19.25 | 19.49 | 19.49 | +0.09 (+0.46%) | 26,541 |
| 9 Dec 2013 | USD | 19.3061 | 19.44 | 19.2 | 19.4 | 19.4 | +0.16 (+0.83%) | 46,292 |
| 6 Dec 2013 | USD | 19.49 | 19.68 | 19.0701 | 19.24 | 19.24 | -0.41 (-2.09%) | 479,830 |
| 5 Dec 2013 | USD | 19.8 | 20.02 | 19.21 | 19.65 | 19.65 | -0.22 (-1.11%) | 57,689 |
| 4 Dec 2013 | USD | 20.15 | 20.21 | 19.75 | 19.87 | 19.87 | -0.41 (-2.02%) | 3,725 |
| 3 Dec 2013 | USD | 20.48 | 20.4881 | 20.1214 | 20.28 | 20.28 | -0.12 (-0.59%) | 18,615 |
| 2 Dec 2013 | USD | 20.65 | 20.7 | 20.31 | 20.4 | 20.4 | -0.3 (-1.45%) | 15,533 |
| 29 Nov 2013 | USD | 20.6 | 20.7199 | 20.5 | 20.7 | 20.7 | -0.04 (-0.19%) | 2,470 |
| 28 Nov 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 20.5 | 20.74 | 20.44 | 20.74 | 20.74 | -0.16 (-0.77%) | 6,152 |
| 26 Nov 2013 | USD | 20.75 | 20.9 | 20.4 | 20.9 | 20.9 | +0.11 (+0.53%) | 17,524 |
| 25 Nov 2013 | USD | 20.37 | 20.96 | 20.37 | 20.79 | 20.79 | +0.29 (+1.41%) | 8,643 |
| 22 Nov 2013 | USD | 20.54 | 20.56 | 20.301 | 20.5 | 20.5 | -0.09 (-0.44%) | 18,408 |
| 21 Nov 2013 | USD | 20.35 | 20.59 | 20.14 | 20.59 | 20.59 | +0.22 (+1.08%) | 11,557 |
| 20 Nov 2013 | USD | 20.25 | 20.4382 | 20.25 | 20.37 | 20.37 | +0.06 (+0.30%) | 10,064 |
| 19 Nov 2013 | USD | 20.35 | 20.39 | 20.19 | 20.31 | 20.31 | -0.11 (-0.54%) | 12,073 |
| 18 Nov 2013 | USD | 20.168 | 20.42 | 20.07 | 20.42 | 20.42 | +0.35 (+1.74%) | 13,801 |
| 15 Nov 2013 | USD | 20.34 | 20.385 | 19.991 | 20.0699 | 20.0699 | -0.17 (-0.84%) | 14,043 |
| 14 Nov 2013 | USD | 20.37 | 20.54 | 19.9628 | 20.24 | 20.24 | -0.05 (-0.25%) | 17,811 |
| 13 Nov 2013 | USD | 20.25 | 20.42 | 19.75 | 20.29 | 20.29 | -0.03 (-0.15%) | 39,132 |
| 12 Nov 2013 | USD | 20.6 | 20.62 | 20.32 | 20.32 | 20.32 | -0.34 (-1.65%) | 11,975 |
| 11 Nov 2013 | USD | 21.01 | 21.01 | 20.57 | 20.66 | 20.66 | -0.37 (-1.76%) | 10,715 |
| 8 Nov 2013 | USD | 21 | 21.14 | 20.75 | 21.0299 | 21.0299 | -0.37 (-1.73%) | 8,722 |
| 7 Nov 2013 | USD | 21.2 | 21.45 | 21 | 21.4 | 21.4 | +0.16 (+0.75%) | 6,234 |
| 6 Nov 2013 | USD | 21.33 | 21.54 | 21.1801 | 21.24 | 21.24 | -0.16 (-0.75%) | 8,939 |
| 5 Nov 2013 | USD | 21.41 | 21.41 | 21.03 | 21.4 | 21.4 | +0.05 (+0.23%) | 14,560 |
| 4 Nov 2013 | USD | 21.56 | 21.56 | 21.1311 | 21.3499 | 21.3499 | -0.03 (-0.14%) | 7,424 |
