| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2013 | USD | 21.68 | 21.82 | 21.16 | 21.38 | 21.38 | -0.39 (-1.79%) | 8,197 |
| 31 Oct 2013 | USD | 21.5101 | 21.85 | 21.5101 | 21.77 | 21.77 | -0.08 (-0.37%) | 11,935 |
| 30 Oct 2013 | USD | 21.65 | 22 | 21.39 | 21.85 | 21.85 | +0.33 (+1.53%) | 31,490 |
| 29 Oct 2013 | USD | 21.43 | 21.52 | 21.08 | 21.52 | 21.52 | +0.12 (+0.56%) | 29,644 |
| 28 Oct 2013 | USD | 21.29 | 21.4 | 21.04 | 21.4 | 21.4 | +0.111 (+0.52%) | 10,506 |
| 25 Oct 2013 | USD | 21.29 | 21.389 | 20.9101 | 21.289 | 21.289 | -0.001 (0.0%) | 9,581 |
| 24 Oct 2013 | USD | 21.41 | 21.41 | 21.15 | 21.29 | 21.29 | +0.03 (+0.14%) | 13,660 |
| 23 Oct 2013 | USD | 21.2 | 21.41 | 20.68 | 21.26 | 21.26 | +0.26 (+1.24%) | 28,119 |
| 22 Oct 2013 | USD | 20.61 | 21 | 20.61 | 21 | 21 | +0.44 (+2.14%) | 15,583 |
| 21 Oct 2013 | USD | 20.64 | 20.87 | 20.4201 | 20.56 | 20.56 | -0.12 (-0.58%) | 9,353 |
| 18 Oct 2013 | USD | 20.36 | 20.769 | 20.36 | 20.68 | 20.68 | +0.23 (+1.12%) | 17,125 |
| 17 Oct 2013 | USD | 20.43 | 20.45 | 20.29 | 20.45 | 20.45 | +0.19 (+0.94%) | 17,564 |
| 16 Oct 2013 | USD | 20.4 | 20.41 | 20.26 | 20.26 | 20.26 | +0.01 (+0.05%) | 17,365 |
| 15 Oct 2013 | USD | 20.47 | 20.47 | 20.25 | 20.25 | 20.25 | -0.2 (-0.98%) | 7,967 |
| 14 Oct 2013 | USD | 20.4698 | 20.5385 | 20.45 | 20.45 | 20.45 | -0.01 (-0.05%) | 14,339 |
| 11 Oct 2013 | USD | 20.48 | 20.75 | 20.46 | 20.46 | 20.46 | +0.01 (+0.05%) | 6,325 |
| 10 Oct 2013 | USD | 20.6 | 20.6482 | 20.39 | 20.45 | 20.45 | -0.13 (-0.63%) | 9,022 |
| 9 Oct 2013 | USD | 20.39 | 20.5799 | 20.35 | 20.5799 | 20.5799 | +0.01 (+0.05%) | 9,138 |
| 8 Oct 2013 | USD | 20.25 | 20.5835 | 20.25 | 20.57 | 20.57 | +0.25 (+1.23%) | 15,851 |
| 7 Oct 2013 | USD | 20.51 | 20.52 | 20.25 | 20.3199 | 20.3199 | -0.2 (-0.97%) | 22,815 |
| 4 Oct 2013 | USD | 20.31 | 20.5199 | 20.26 | 20.5199 | 20.5199 | +0.19 (+0.93%) | 8,983 |
| 3 Oct 2013 | USD | 20.32 | 20.44 | 20.25 | 20.33 | 20.33 | +0.08 (+0.40%) | 9,093 |
| 2 Oct 2013 | USD | 20.55 | 20.55 | 20.11 | 20.25 | 20.25 | -0.2 (-0.98%) | 21,543 |
| 1 Oct 2013 | USD | 20.46 | 20.8 | 20.45 | 20.45 | 20.45 | -0.12 (-0.58%) | 28,030 |
| 30 Sep 2013 | USD | 20.1 | 20.59 | 20.1 | 20.57 | 20.57 | +0.35 (+1.73%) | 355,542 |
| 27 Sep 2013 | USD | 20.1059 | 20.22 | 20.08 | 20.22 | 20.22 | +0.08 (+0.40%) | 11,598 |
| 26 Sep 2013 | USD | 20.036 | 20.2 | 20.03 | 20.14 | 20.14 | +0.13 (+0.65%) | 13,129 |
| 25 Sep 2013 | USD | 20.23 | 20.23 | 19.9801 | 20.01 | 20.01 | -0.069 (-0.34%) | 11,210 |
| 24 Sep 2013 | USD | 20.0101 | 20.23 | 20 | 20.079 | 20.079 | +0.079 (+0.40%) | 17,762 |
| 23 Sep 2013 | USD | 19.92 | 20.27 | 19.92 | 20 | 20 | -0.25 (-1.23%) | 22,021 |
