| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | USD | 20.55 | 20.55 | 19.9104 | 20.2499 | 20.2499 | -0.3 (-1.46%) | 11,079 |
| 19 Sep 2013 | USD | 21.73 | 21.73 | 20.49 | 20.55 | 20.55 | -0.2 (-0.96%) | 23,916 |
| 18 Sep 2013 | USD | 20.57 | 20.75 | 20.28 | 20.75 | 20.75 | +0.09 (+0.44%) | 34,527 |
| 17 Sep 2013 | USD | 20.78 | 20.78 | 20.4822 | 20.66 | 20.66 | -0.04 (-0.19%) | 15,412 |
| 16 Sep 2013 | USD | 20.9 | 20.94 | 20.25 | 20.7 | 20.7 | +0.05 (+0.24%) | 17,767 |
| 13 Sep 2013 | USD | 20.92 | 20.92 | 20.6 | 20.65 | 20.65 | +0.01 (+0.05%) | 6,900 |
| 12 Sep 2013 | USD | 20.67 | 20.84 | 20.43 | 20.6404 | 20.6404 | -0.11 (-0.53%) | 16,254 |
| 11 Sep 2013 | USD | 21.05 | 21.0545 | 20.4401 | 20.75 | 20.75 | +0.16 (+0.78%) | 19,225 |
| 10 Sep 2013 | USD | 20.7 | 20.9 | 20.55 | 20.59 | 20.59 | -0.08 (-0.39%) | 31,893 |
| 9 Sep 2013 | USD | 20.72 | 20.8999 | 20.63 | 20.67 | 20.67 | -0.03 (-0.14%) | 7,978 |
| 6 Sep 2013 | USD | 20.82 | 20.8223 | 20.0901 | 20.7 | 20.7 | +0.29 (+1.42%) | 14,097 |
| 5 Sep 2013 | USD | 20.75 | 20.95 | 20.249 | 20.4099 | 20.4099 | -0.455 (-2.18%) | 9,357 |
| 4 Sep 2013 | USD | 20.94 | 21.21 | 20.63 | 20.8649 | 20.8649 | -0.235 (-1.11%) | 8,762 |
| 3 Sep 2013 | USD | 21.65 | 21.65 | 20.8 | 21.1 | 21.1 | +0.11 (+0.52%) | 24,885 |
| 2 Sep 2013 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 20.8 | 21.1 | 20.8 | 20.99 | 20.99 | +0.19 (+0.91%) | 14,989 |
| 29 Aug 2013 | USD | 21.0399 | 21.0399 | 20.79 | 20.8 | 20.8 | -0.2 (-0.95%) | 13,451 |
| 28 Aug 2013 | USD | 20.991 | 21 | 20.6 | 21 | 21 | +0.18 (+0.86%) | 13,107 |
| 27 Aug 2013 | USD | 20.85 | 20.95 | 20.7 | 20.82 | 20.82 | +0.01 (+0.05%) | 14,690 |
| 26 Aug 2013 | USD | 20.95 | 21.04 | 20.74 | 20.81 | 20.81 | +0.08 (+0.39%) | 19,128 |
| 23 Aug 2013 | USD | 20.19 | 20.73 | 20.18 | 20.73 | 20.73 | +0.63 (+3.13%) | 36,076 |
| 22 Aug 2013 | USD | 19.75 | 20.15 | 19.74 | 20.1 | 20.1 | +0.331 (+1.67%) | 18,127 |
| 21 Aug 2013 | USD | 20.12 | 20.15 | 19.5701 | 19.7692 | 19.7692 | -0.231 (-1.15%) | 20,243 |
| 20 Aug 2013 | USD | 19.55 | 20 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 24,738 |
| 19 Aug 2013 | USD | 20.61 | 20.66 | 19.31 | 19.5 | 19.5 | -0.902 (-4.42%) | 29,766 |
| 16 Aug 2013 | USD | 20.85 | 20.85 | 20.23 | 20.4022 | 20.4022 | -0.528 (-2.52%) | 16,957 |
| 15 Aug 2013 | USD | 21.96 | 21.96 | 20.43 | 20.93 | 20.93 | -0.88 (-4.03%) | 39,266 |
| 14 Aug 2013 | USD | 22.38 | 22.48 | 21.71 | 21.81 | 21.81 | -0.58 (-2.59%) | 16,052 |
| 13 Aug 2013 | USD | 22.67 | 22.69 | 22.38 | 22.39 | 22.39 | -0.33 (-1.45%) | 63,915 |
| 12 Aug 2013 | USD | 22.87 | 22.966 | 22.72 | 22.72 | 22.72 | -0.15 (-0.66%) | 39,928 |
