| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2013 | USD | 23.45 | 23.45 | 22.87 | 22.87 | 22.87 | -0.26 (-1.12%) | 26,055 |
| 8 Aug 2013 | USD | 23.37 | 23.43 | 23.12 | 23.13 | 23.13 | -0.24 (-1.03%) | 20,982 |
| 7 Aug 2013 | USD | 23.5 | 23.53 | 23.22 | 23.37 | 23.37 | -0.13 (-0.55%) | 150,023 |
| 6 Aug 2013 | USD | 23.65 | 23.7024 | 23.47 | 23.5 | 23.5 | -0.22 (-0.93%) | 11,225 |
| 5 Aug 2013 | USD | 23.83 | 24.01 | 23.72 | 23.72 | 23.72 | -0.24 (-1.00%) | 13,401 |
| 2 Aug 2013 | USD | 23.88 | 24.1 | 23.76 | 23.96 | 23.96 | +0.16 (+0.67%) | 15,614 |
| 1 Aug 2013 | USD | 24.15 | 24.15 | 23.74 | 23.8 | 23.8 | -0.55 (-2.26%) | 483,440 |
| 31 Jul 2013 | USD | 24.12 | 24.42 | 24.03 | 24.35 | 24.35 | +0.07 (+0.29%) | 21,431 |
| 30 Jul 2013 | USD | 24.48 | 24.48 | 24.26 | 24.28 | 24.28 | -0.06 (-0.25%) | 16,999 |
| 29 Jul 2013 | USD | 24.58 | 24.6199 | 24.31 | 24.34 | 24.34 | -0.15 (-0.61%) | 37,373 |
| 26 Jul 2013 | USD | 24.4 | 24.679 | 24.38 | 24.49 | 24.49 | +0.12 (+0.49%) | 9,253 |
| 25 Jul 2013 | USD | 24.56 | 24.56 | 24.26 | 24.37 | 24.37 | -0.26 (-1.06%) | 21,969 |
| 24 Jul 2013 | USD | 24.74 | 24.74 | 24.55 | 24.63 | 24.63 | -0.12 (-0.48%) | 46,723 |
| 23 Jul 2013 | USD | 24.63 | 24.85 | 24.56 | 24.75 | 24.75 | +0.12 (+0.49%) | 63,650 |
| 22 Jul 2013 | USD | 24.63 | 24.82 | 24.5502 | 24.63 | 24.63 | -0.15 (-0.61%) | 46,283 |
| 19 Jul 2013 | USD | 24.54 | 24.94 | 24.45 | 24.78 | 24.78 | +0.3 (+1.23%) | 154,137 |
| 18 Jul 2013 | USD | 24.5 | 24.58 | 24.4 | 24.48 | 24.48 | -0.04 (-0.16%) | 68,214 |
| 17 Jul 2013 | USD | 24.33 | 24.59 | 24.33 | 24.52 | 24.52 | +0.17 (+0.70%) | 99,524 |
| 16 Jul 2013 | USD | 24.16 | 24.46 | 24.16 | 24.35 | 24.35 | +0.21 (+0.87%) | 42,755 |
| 15 Jul 2013 | USD | 24.12 | 24.26 | 24.04 | 24.14 | 24.14 | 0.0 (0.0%) | 21,857 |
| 12 Jul 2013 | USD | 24.42 | 24.422 | 24.13 | 24.14 | 24.14 | -0.12 (-0.49%) | 24,585 |
| 11 Jul 2013 | USD | 24.3 | 24.48 | 24.2 | 24.26 | 24.26 | +0.11 (+0.46%) | 23,107 |
| 10 Jul 2013 | USD | 24.25 | 24.4 | 24.12 | 24.15 | 24.15 | -0.07 (-0.29%) | 30,452 |
| 9 Jul 2013 | USD | 23.68 | 24.44 | 23.68 | 24.22 | 24.22 | +0.66 (+2.80%) | 28,036 |
| 8 Jul 2013 | USD | 23.533 | 23.65 | 23.5 | 23.56 | 23.56 | -0.06 (-0.25%) | 78,640 |
| 5 Jul 2013 | USD | 23.97 | 23.97 | 23.27 | 23.62 | 23.62 | -0.45 (-1.87%) | 34,007 |
| 4 Jul 2013 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 24.2 | 24.2 | 24.01 | 24.07 | 24.07 | -0.03 (-0.12%) | 33,265 |
| 2 Jul 2013 | USD | 24.12 | 24.4 | 24 | 24.1 | 24.1 | +0.1 (+0.42%) | 51,848 |
| 1 Jul 2013 | USD | 24.43 | 24.43 | 23.8701 | 24 | 24 | -0.07 (-0.29%) | 8,495 |
