| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | USD | 24.07 | 24.25 | 23.78 | 24.07 | 24.07 | -0.05 (-0.21%) | 19,424 |
| 27 Jun 2013 | USD | 23.9201 | 24.27 | 23.9201 | 24.12 | 24.12 | +0.32 (+1.34%) | 7,863 |
| 26 Jun 2013 | USD | 23.86 | 24.36 | 23.75 | 23.8 | 23.8 | +0.281 (+1.19%) | 17,119 |
| 25 Jun 2013 | USD | 23.77 | 23.8 | 23.25 | 23.5194 | 23.5194 | +0.019 (+0.08%) | 12,028 |
| 24 Jun 2013 | USD | 23.59 | 23.78 | 23.21 | 23.5 | 23.5 | -0.21 (-0.89%) | 55,102 |
| 21 Jun 2013 | USD | 24.03 | 24.1619 | 23.45 | 23.71 | 23.71 | -0.09 (-0.38%) | 34,276 |
| 20 Jun 2013 | USD | 23.98 | 23.98 | 23.75 | 23.8 | 23.8 | -0.27 (-1.12%) | 41,982 |
| 19 Jun 2013 | USD | 24.24 | 24.66 | 24.0104 | 24.07 | 24.07 | -0.15 (-0.62%) | 54,542 |
| 18 Jun 2013 | USD | 24.73 | 24.73 | 24.13 | 24.22 | 24.22 | +0.029 (+0.12%) | 57,224 |
| 17 Jun 2013 | USD | 23.54 | 24.25 | 23.5 | 24.1914 | 24.1914 | +0.791 (+3.38%) | 141,514 |
| 14 Jun 2013 | USD | 23.5 | 23.7299 | 23.04 | 23.4 | 23.4 | +0.3 (+1.30%) | 15,500 |
| 13 Jun 2013 | USD | 23.3 | 23.75 | 22.75 | 23.1 | 23.1 | +0.04 (+0.17%) | 23,208 |
| 12 Jun 2013 | USD | 24.2 | 24.4 | 23.04 | 23.06 | 23.06 | -0.79 (-3.31%) | 29,122 |
| 11 Jun 2013 | USD | 24.33 | 24.344 | 23.81 | 23.85 | 23.85 | -0.41 (-1.69%) | 55,630 |
| 10 Jun 2013 | USD | 24.84 | 24.84 | 24.0307 | 24.26 | 24.26 | -0.37 (-1.50%) | 17,359 |
| 7 Jun 2013 | USD | 24.72 | 24.85 | 24.63 | 24.63 | 24.63 | -0.3 (-1.20%) | 21,500 |
| 6 Jun 2013 | USD | 24.4324 | 24.93 | 24.3199 | 24.93 | 24.93 | +0.51 (+2.09%) | 17,751 |
| 5 Jun 2013 | USD | 24.55 | 24.75 | 24.42 | 24.42 | 24.42 | -0.379 (-1.53%) | 21,223 |
| 4 Jun 2013 | USD | 24.36 | 24.91 | 24.36 | 24.799 | 24.799 | +0.349 (+1.43%) | 65,511 |
| 3 Jun 2013 | USD | 24.91 | 25.092 | 24.42 | 24.45 | 24.45 | -0.5 (-2.00%) | 39,610 |
| 31 May 2013 | USD | 25.09 | 25.17 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 112,465 |
| 30 May 2013 | USD | 24.96 | 25.19 | 24.9301 | 25 | 25 | -0.1 (-0.40%) | 23,272 |
| 29 May 2013 | USD | 25.24 | 25.24 | 24.919 | 25.0999 | 25.0999 | -0.06 (-0.24%) | 36,785 |
| 28 May 2013 | USD | 25.11 | 25.25 | 25.11 | 25.16 | 25.16 | +0.04 (+0.16%) | 25,104 |
| 27 May 2013 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 25.2 | 25.2248 | 25.1001 | 25.12 | 25.12 | -0.12 (-0.48%) | 12,107 |
| 23 May 2013 | USD | 25.25 | 25.25 | 25.05 | 25.24 | 25.24 | +0.03 (+0.12%) | 126,462 |
| 22 May 2013 | USD | 25.29 | 25.38 | 25.17 | 25.21 | 25.21 | -0.09 (-0.36%) | 50,949 |
| 21 May 2013 | USD | 25.29 | 25.38 | 25.25 | 25.3 | 25.3 | +0.03 (+0.12%) | 44,497 |
| 20 May 2013 | USD | 25.33 | 25.39 | 25.26 | 25.27 | 25.27 | 0.0 (0.0%) | 210,191 |
