| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | USD | 25.38 | 25.45 | 25.27 | 25.27 | 25.27 | -0.07 (-0.28%) | 26,101 |
| 16 May 2013 | USD | 25.25 | 25.43 | 25.16 | 25.34 | 25.34 | +0.09 (+0.36%) | 27,636 |
| 15 May 2013 | USD | 25.24 | 25.26 | 25.1702 | 25.25 | 25.25 | 0.0 (0.0%) | 41,334 |
| 14 May 2013 | USD | 25.33 | 25.45 | 25.16 | 25.25 | 25.25 | -0.092 (-0.36%) | 93,140 |
| 13 May 2013 | USD | 25.42 | 25.4501 | 25.3001 | 25.342 | 25.342 | -0.058 (-0.23%) | 45,376 |
| 10 May 2013 | USD | 25.39 | 25.49 | 25.39 | 25.4 | 25.4 | 0.0 (0.0%) | 31,118 |
| 9 May 2013 | USD | 25.45 | 25.58 | 25.4 | 25.4 | 25.4 | -0.08 (-0.31%) | 51,409 |
| 8 May 2013 | USD | 25.4399 | 25.6 | 25.36 | 25.48 | 25.48 | +0.08 (+0.32%) | 67,375 |
| 7 May 2013 | USD | 25.31 | 25.3996 | 25.28 | 25.3996 | 25.3996 | +0.08 (+0.31%) | 39,527 |
| 6 May 2013 | USD | 25.28 | 25.39 | 25.28 | 25.32 | 25.32 | -0.01 (-0.04%) | 34,293 |
| 3 May 2013 | USD | 25.349 | 25.35 | 25.3 | 25.33 | 25.33 | -0.072 (-0.28%) | 35,132 |
| 2 May 2013 | USD | 25.22 | 25.45 | 25.22 | 25.4016 | 25.4016 | +0.082 (+0.32%) | 42,883 |
| 1 May 2013 | USD | 25.4 | 25.41 | 25.2 | 25.32 | 25.32 | -0.13 (-0.51%) | 79,715 |
| 30 Apr 2013 | USD | 25.3 | 25.46 | 25.2963 | 25.45 | 25.45 | +0.14 (+0.55%) | 35,790 |
| 29 Apr 2013 | USD | 25.29 | 25.36 | 25.28 | 25.31 | 25.31 | +0.02 (+0.08%) | 59,115 |
| 26 Apr 2013 | USD | 25.29 | 25.29 | 25.23 | 25.29 | 25.29 | +0.08 (+0.32%) | 24,299 |
| 25 Apr 2013 | USD | 25.23 | 25.25 | 25.0801 | 25.21 | 25.21 | +0.04 (+0.16%) | 64,610 |
| 24 Apr 2013 | USD | 25.2 | 25.265 | 25.16 | 25.17 | 25.17 | -0.03 (-0.12%) | 174,313 |
| 23 Apr 2013 | USD | 25.21 | 25.29 | 25.1599 | 25.2 | 25.2 | 0.0 (0.0%) | 146,201 |
| 22 Apr 2013 | USD | 25.14 | 25.25 | 25.12 | 25.2 | 25.2 | +0.1 (+0.40%) | 35,602 |
| 19 Apr 2013 | USD | 25.13 | 25.2 | 25.0826 | 25.1 | 25.1 | +0.01 (+0.04%) | 189,892 |
| 18 Apr 2013 | USD | 25.135 | 25.14 | 25.0778 | 25.09 | 25.09 | -0.01 (-0.04%) | 48,776 |
| 17 Apr 2013 | USD | 25.11 | 25.14 | 25.07 | 25.1 | 25.1 | +0.013 (+0.05%) | 21,419 |
| 16 Apr 2013 | USD | 25.17 | 25.17 | 25.06 | 25.0874 | 25.0874 | +0.027 (+0.11%) | 51,479 |
| 15 Apr 2013 | USD | 25.08 | 25.08 | 25.04 | 25.06 | 25.06 | 0.0 (0.0%) | 67,690 |
| 12 Apr 2013 | USD | 25.12 | 25.12 | 25.03 | 25.06 | 25.06 | +0.03 (+0.12%) | 94,209 |
| 11 Apr 2013 | USD | 25.0193 | 25.06 | 25 | 25.03 | 25.03 | +0.01 (+0.04%) | 218,052 |
| 10 Apr 2013 | USD | 25.03 | 25.03 | 24.97 | 25.02 | 25.02 | +0.01 (+0.04%) | 57,795 |
| 9 Apr 2013 | USD | 25.02 | 25.04 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 79,079 |
| 8 Apr 2013 | USD | 25.06 | 25.06 | 25.01 | 25.01 | 25.01 | -0.06 (-0.24%) | 88,520 |
