| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | USD | 25.15 | 25.1941 | 25.1 | 25.13 | 25.13 | -0.02 (-0.08%) | 4,699 |
| 14 Jul 2020 | USD | 25.2171 | 25.227 | 25 | 25.15 | 25.15 | -0.09 (-0.36%) | 7,713 |
| 13 Jul 2020 | USD | 25.2615 | 25.3 | 25.24 | 25.24 | 25.24 | -0.03 (-0.12%) | 31,087 |
| 10 Jul 2020 | USD | 25.21 | 25.295 | 25.21 | 25.27 | 25.27 | +0.01 (+0.04%) | 2,446 |
| 9 Jul 2020 | USD | 25.15 | 25.2758 | 25.15 | 25.26 | 25.26 | -0.04 (-0.16%) | 3,742 |
| 8 Jul 2020 | USD | 25.15 | 25.3 | 25.15 | 25.3 | 25.3 | +0.15 (+0.60%) | 16,037 |
| 7 Jul 2020 | USD | 25.14 | 25.15 | 24.88 | 25.15 | 25.15 | -0.03 (-0.12%) | 10,956 |
| 6 Jul 2020 | USD | 25.05 | 25.18 | 25.05 | 25.18 | 25.18 | -0.03 (-0.12%) | 6,344 |
| 2 Jul 2020 | USD | 25.05 | 25.23 | 25.05 | 25.21 | 25.21 | +0.16 (+0.64%) | 3,755 |
| 1 Jul 2020 | USD | 25.05 | 25.19 | 25.01 | 25.05 | 25.05 | +0.02 (+0.08%) | 28,026 |
| 30 Jun 2020 | USD | 25.24 | 25.31 | 25.03 | 25.03 | 25.03 | -0.18 (-0.71%) | 70,618 |
| 29 Jun 2020 | USD | 25.1898 | 25.2372 | 25.17 | 25.21 | 25.21 | +0.11 (+0.44%) | 2,505 |
| 26 Jun 2020 | USD | 25.25 | 25.3419 | 25.09 | 25.1 | 25.1 | -0.145 (-0.57%) | 4,518 |
| 25 Jun 2020 | USD | 25.4 | 25.4 | 25.22 | 25.245 | 25.245 | -0.17 (-0.67%) | 13,942 |
| 24 Jun 2020 | USD | 25.3 | 25.415 | 25.25 | 25.415 | 25.415 | -0.065 (-0.26%) | 19,520 |
| 23 Jun 2020 | USD | 25.3 | 25.48 | 25.3 | 25.48 | 25.48 | +0.19 (+0.75%) | 2,304 |
| 22 Jun 2020 | USD | 25.31 | 25.6 | 25.26 | 25.29 | 25.29 | -0.12 (-0.47%) | 8,774 |
| 19 Jun 2020 | USD | 25.5 | 25.6556 | 25.41 | 25.41 | 25.41 | -0.09 (-0.35%) | 7,465 |
| 18 Jun 2020 | USD | 25.45 | 25.615 | 25.4335 | 25.5 | 25.5 | +0.18 (+0.71%) | 6,179 |
| 17 Jun 2020 | USD | 25.29 | 25.39 | 25.285 | 25.32 | 25.32 | +0.03 (+0.12%) | 5,088 |
| 16 Jun 2020 | USD | 25.2 | 25.29 | 25.19 | 25.29 | 25.29 | +0.12 (+0.48%) | 2,174 |
| 15 Jun 2020 | USD | 25.24 | 25.25 | 25.01 | 25.17 | 25.17 | -0.44 (-1.72%) | 11,015 |
| 12 Jun 2020 | USD | 25.505 | 25.67 | 25.49 | 25.61 | 25.61 | +0.155 (+0.61%) | 10,700 |
| 11 Jun 2020 | USD | 25.6 | 25.6504 | 25.28 | 25.455 | 25.455 | -0.395 (-1.53%) | 6,727 |
| 10 Jun 2020 | USD | 25.53 | 25.85 | 25.53 | 25.85 | 25.85 | +0.19 (+0.74%) | 4,239 |
| 9 Jun 2020 | USD | 25.51 | 25.67 | 25.5 | 25.66 | 25.66 | -0.2 (-0.77%) | 9,940 |
| 8 Jun 2020 | USD | 25.61 | 25.87 | 25.61 | 25.86 | 25.86 | +0.21 (+0.82%) | 5,705 |
| 5 Jun 2020 | USD | 25.36 | 25.88 | 25.36 | 25.65 | 25.65 | +0.195 (+0.77%) | 6,196 |
| 4 Jun 2020 | USD | 25.4 | 25.62 | 25.3602 | 25.455 | 25.455 | +0.055 (+0.22%) | 5,833 |
| 3 Jun 2020 | USD | 25.15 | 25.4 | 25.15 | 25.4 | 25.4 | +0.17 (+0.67%) | 5,083 |
