Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2013 | USD | 25.06 | 25.09 | 25.01 | 25.07 | 25.07 | +0.01 (+0.04%) | 73,540 |
4 Apr 2013 | USD | 25.01 | 25.07 | 25.01 | 25.06 | 25.06 | +0.05 (+0.20%) | 102,407 |
3 Apr 2013 | USD | 25.05 | 25.06 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 143,967 |
2 Apr 2013 | USD | 24.97 | 25.04 | 24.97 | 25 | 25 | -0.01 (-0.04%) | 282,313 |
1 Apr 2013 | USD | 25.01 | 25.04 | 24.96 | 25.01 | 25.01 | +0.04 (+0.16%) | 197,745 |
29 Mar 2013 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 24.91 | 25 | 24.91 | 24.97 | 24.97 | 0.0 (0.0%) | 225,799 |