| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | USD | 25.2 | 25.25 | 25.2 | 25.23 | 25.23 | +0.04 (+0.16%) | 5,235 |
| 1 Jun 2020 | USD | 25.05 | 25.19 | 25.05 | 25.19 | 25.19 | 0.0 (0.0%) | 2,368 |
| 29 May 2020 | USD | 25.025 | 25.19 | 25.01 | 25.19 | 25.19 | +0.19 (+0.76%) | 3,869 |
| 28 May 2020 | USD | 24.97 | 25.14 | 24.97 | 25 | 25 | +0.01 (+0.04%) | 12,368 |
| 27 May 2020 | USD | 24.7 | 24.99 | 24.67 | 24.99 | 24.99 | +0.35 (+1.42%) | 7,558 |
| 26 May 2020 | USD | 24.64 | 24.7 | 24.5713 | 24.64 | 24.64 | +0.05 (+0.20%) | 8,082 |
| 22 May 2020 | USD | 24.35 | 24.67 | 24.32 | 24.59 | 24.59 | +0.27 (+1.11%) | 11,084 |
| 21 May 2020 | USD | 24.31 | 24.86 | 24.28 | 24.32 | 24.32 | +0.02 (+0.08%) | 6,702 |
| 20 May 2020 | USD | 24.27 | 24.48 | 24.27 | 24.3 | 24.3 | -0.049 (-0.20%) | 8,351 |
| 19 May 2020 | USD | 24.7 | 24.7 | 24.29 | 24.3486 | 24.3486 | -0.281 (-1.14%) | 11,136 |
| 18 May 2020 | USD | 24.63 | 24.9 | 24.422 | 24.63 | 24.63 | -0.11 (-0.44%) | 28,810 |
| 15 May 2020 | USD | 24.97 | 25.01 | 24.42 | 24.74 | 24.74 | -0.26 (-1.04%) | 14,631 |
| 14 May 2020 | USD | 24.85 | 25 | 24.69 | 25 | 25 | 0.0 (0.0%) | 13,531 |
| 13 May 2020 | USD | 25.09 | 25.09 | 24.835 | 25 | 25 | -0.1 (-0.40%) | 10,277 |
| 12 May 2020 | USD | 25.17 | 25.17 | 24.8014 | 25.1 | 25.1 | +0.155 (+0.62%) | 12,203 |
| 11 May 2020 | USD | 24.8496 | 25.15 | 24.8496 | 24.9447 | 24.9447 | +0.096 (+0.39%) | 19,007 |
| 8 May 2020 | USD | 24.6105 | 24.9 | 24.6105 | 24.849 | 24.849 | +0.299 (+1.22%) | 1,479 |
| 7 May 2020 | USD | 24.4 | 24.55 | 24.29 | 24.55 | 24.55 | +0.16 (+0.66%) | 10,597 |
| 6 May 2020 | USD | 24.2514 | 24.99 | 24.2514 | 24.39 | 24.39 | -0.51 (-2.05%) | 1,738 |
| 5 May 2020 | USD | 24.9825 | 24.9825 | 24.65 | 24.8998 | 24.8998 | -0.15 (-0.60%) | 8,846 |
| 4 May 2020 | USD | 24.84 | 25.15 | 24.81 | 25.05 | 25.05 | +0.07 (+0.28%) | 5,117 |
| 1 May 2020 | USD | 24.98 | 25.005 | 24.84 | 24.98 | 24.98 | -0.21 (-0.83%) | 1,053 |
| 30 Apr 2020 | USD | 25.13 | 25.19 | 24.65 | 25.19 | 25.19 | +0.19 (+0.76%) | 8,573 |
| 29 Apr 2020 | USD | 24.7556 | 25.15 | 24.6504 | 25 | 25 | +0.263 (+1.06%) | 9,219 |
| 28 Apr 2020 | USD | 24.85 | 24.9 | 24.6 | 24.7375 | 24.7375 | +0.077 (+0.31%) | 9,954 |
| 27 Apr 2020 | USD | 24.63 | 24.756 | 24.63 | 24.66 | 24.66 | +0.01 (+0.04%) | 3,826 |
| 24 Apr 2020 | USD | 24.5601 | 24.7 | 24.56 | 24.65 | 24.65 | +0.04 (+0.16%) | 6,468 |
| 23 Apr 2020 | USD | 24.6 | 24.688 | 24.5201 | 24.61 | 24.61 | +0.01 (+0.04%) | 6,256 |
| 22 Apr 2020 | USD | 24.44 | 24.85 | 24.44 | 24.6 | 24.6 | +0.21 (+0.86%) | 7,003 |
| 21 Apr 2020 | USD | 24.49 | 24.49 | 24.3882 | 24.39 | 24.39 | -0.11 (-0.45%) | 29,772 |
