| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | USD | 24.5 | 24.5 | 24.19 | 24.5 | 24.5 | +0.03 (+0.12%) | 20,737 |
| 17 Apr 2020 | USD | 24.6 | 24.6 | 24.3212 | 24.47 | 24.47 | +0.027 (+0.11%) | 26,155 |
| 16 Apr 2020 | USD | 24.62 | 24.82 | 24.425 | 24.443 | 24.443 | -0.272 (-1.10%) | 12,667 |
| 15 Apr 2020 | USD | 24.59 | 24.84 | 24.59 | 24.715 | 24.715 | -0.125 (-0.50%) | 5,145 |
| 14 Apr 2020 | USD | 24.7 | 24.84 | 24.44 | 24.84 | 24.84 | +0.19 (+0.77%) | 14,607 |
| 13 Apr 2020 | USD | 24.5 | 24.7176 | 23.585 | 24.65 | 24.65 | -0.14 (-0.56%) | 8,525 |
| 9 Apr 2020 | USD | 24.02 | 24.83 | 24 | 24.79 | 24.79 | +0.46 (+1.89%) | 13,575 |
| 8 Apr 2020 | USD | 24.3 | 24.49 | 24 | 24.33 | 24.33 | +0.01 (+0.04%) | 15,416 |
| 7 Apr 2020 | USD | 24.278 | 24.32 | 24.0363 | 24.32 | 24.32 | +0.21 (+0.87%) | 18,285 |
| 6 Apr 2020 | USD | 24.11 | 24.235 | 23.93 | 24.11 | 24.11 | +0.16 (+0.67%) | 60,753 |
| 3 Apr 2020 | USD | 23.85 | 24.05 | 23.56 | 23.95 | 23.95 | -0.05 (-0.21%) | 21,294 |
| 2 Apr 2020 | USD | 23.67 | 24 | 23.67 | 24 | 24 | +0.05 (+0.21%) | 14,711 |
| 1 Apr 2020 | USD | 24.065 | 24.065 | 23.171 | 23.95 | 23.95 | -0.27 (-1.11%) | 45,048 |
| 31 Mar 2020 | USD | 23.86 | 24.2935 | 23.86 | 24.22 | 24.22 | -0.13 (-0.53%) | 11,409 |
| 30 Mar 2020 | USD | 23.8263 | 24.496 | 23.8263 | 24.35 | 24.35 | +0.167 (+0.69%) | 10,701 |
| 27 Mar 2020 | USD | 23.18 | 24.36 | 23.18 | 24.183 | 24.183 | -0.067 (-0.28%) | 10,030 |
| 26 Mar 2020 | USD | 23.38 | 24.6327 | 23.38 | 24.25 | 24.25 | +1 (+4.30%) | 13,223 |
| 25 Mar 2020 | USD | 23.03 | 24.4926 | 23.03 | 23.25 | 23.25 | +0.81 (+3.61%) | 27,558 |
| 24 Mar 2020 | USD | 22 | 22.44 | 21.7469 | 22.44 | 22.44 | +1.1 (+5.15%) | 15,672 |
| 23 Mar 2020 | USD | 21.05 | 21.7926 | 20.1101 | 21.34 | 21.34 | -0.17 (-0.79%) | 47,257 |
| 20 Mar 2020 | USD | 22.09 | 22.75 | 21.5 | 21.51 | 21.51 | +0.11 (+0.51%) | 14,701 |
| 19 Mar 2020 | USD | 17 | 21.4 | 16.6071 | 21.4 | 21.4 | +2.898 (+15.67%) | 33,763 |
| 18 Mar 2020 | USD | 20.3 | 20.37 | 16.47 | 18.5017 | 18.5017 | -3.638 (-16.43%) | 62,240 |
| 17 Mar 2020 | USD | 22.6 | 22.624 | 21.1215 | 22.14 | 22.14 | -0.66 (-2.89%) | 29,484 |
| 16 Mar 2020 | USD | 24.38 | 24.38 | 22.6 | 22.8 | 22.8 | -1.68 (-6.86%) | 23,862 |
| 13 Mar 2020 | USD | 23.5 | 24.48 | 23.5 | 24.48 | 24.48 | +1.32 (+5.70%) | 15,154 |
| 12 Mar 2020 | USD | 23.5 | 24.99 | 20.08 | 23.16 | 23.16 | -2.09 (-8.28%) | 54,354 |
| 11 Mar 2020 | USD | 25.2 | 25.3564 | 25.024 | 25.25 | 25.25 | +0.11 (+0.44%) | 24,443 |
| 10 Mar 2020 | USD | 25.05 | 25.1998 | 24.988 | 25.14 | 25.14 | 0.0 (0.0%) | 13,176 |
| 9 Mar 2020 | USD | 24.92 | 25.18 | 24 | 25.14 | 25.14 | -0.21 (-0.83%) | 25,934 |
