Beximco Pharmaceuticals Limite
Sector:
Health Care,
Industry:
Pharmaceuticals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
36.5 |
36.5 |
36.47 |
36.5 |
36.5 |
0.0 (0.0%)
|
5,473 |
| 24 Apr 2024 |
GBX |
36.5 |
36.55 |
36.5 |
36.5 |
36.5 |
-0.5 (-1.35%)
|
10,477 |
| 23 Apr 2024 |
GBX |
37 |
38 |
36.5 |
37 |
37 |
0.0 (0.0%)
|
23,201 |
| 22 Apr 2024 |
GBX |
37 |
37 |
37 |
37 |
37 |
0.0 (0.0%)
|
0 |
| 19 Apr 2024 |
GBX |
37 |
37 |
36 |
37 |
37 |
+0.5 (+1.37%)
|
24,443 |
| 18 Apr 2024 |
GBX |
36.5 |
36.6 |
36.4 |
36.5 |
36.5 |
0.0 (0.0%)
|
121,217 |
| 17 Apr 2024 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
0 |
| 16 Apr 2024 |
GBX |
36.5 |
36.5 |
36.4 |
36.5 |
36.5 |
0.0 (0.0%)
|
19,000 |
| 15 Apr 2024 |
GBX |
36.5 |
36.5 |
36.47 |
36.5 |
36.5 |
0.0 (0.0%)
|
10,300 |
| 12 Apr 2024 |
GBX |
36.5 |
36.95 |
35.25 |
36.5 |
36.5 |
0.0 (0.0%)
|
121,696 |
| 11 Apr 2024 |
GBX |
36.5 |
37 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
150,000 |
| 10 Apr 2024 |
GBX |
36.5 |
37.25 |
36.22 |
36.5 |
36.5 |
0.0 (0.0%)
|
83,674 |
| 9 Apr 2024 |
GBX |
36.5 |
37.4171 |
36.16 |
36.5 |
36.5 |
0.0 (0.0%)
|
18,535 |
| 8 Apr 2024 |
GBX |
36.5 |
37.5 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
43,773 |
| 5 Apr 2024 |
GBX |
37.5 |
38 |
35.751 |
36.5 |
36.5 |
-1 (-2.67%)
|
12,800 |
| 4 Apr 2024 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
0 |
| 3 Apr 2024 |
GBX |
37.5 |
38.4 |
35 |
37.5 |
37.5 |
0.0 (0.0%)
|
34,746 |
| 2 Apr 2024 |
GBX |
39 |
40 |
37 |
37.5 |
37.5 |
-1.5 (-3.85%)
|
740,586 |
| 28 Mar 2024 |
GBX |
39 |
39 |
38.22 |
39 |
39 |
0.0 (0.0%)
|
5,319 |
| 27 Mar 2024 |
GBX |
39 |
39.4 |
39 |
39 |
39 |
-0.5 (-1.27%)
|
51,715 |
| 26 Mar 2024 |
GBX |
39.5 |
39.5 |
39.5 |
39.5 |
39.5 |
0.0 (0.0%)
|
10,000 |
| 25 Mar 2024 |
GBX |
38.5 |
39.5 |
38 |
39.5 |
39.5 |
+1 (+2.60%)
|
30,000 |
| 22 Mar 2024 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
50,000 |
| 21 Mar 2024 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
0 |
| 20 Mar 2024 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
0 |
| 19 Mar 2024 |
GBX |
38.5 |
38.75 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
5,151 |
| 18 Mar 2024 |
GBX |
38.5 |
39 |
37.25 |
38.5 |
38.5 |
0.0 (0.0%)
|
33,310 |
| 15 Mar 2024 |
GBX |
38.5 |
40 |
37.751 |
38.5 |
38.5 |
+1 (+2.67%)
|
32,824 |
| 14 Mar 2024 |
GBX |
37.5 |
40 |
37.5 |
37.5 |
37.5 |
-1.5 (-3.85%)
|
376,145 |
| 13 Mar 2024 |
GBX |
40 |
40.1 |
38 |
39 |
39 |
-1 (-2.50%)
|
133,640 |
