Beximco Pharmaceuticals Limite
Sector:
Health Care,
Industry:
Pharmaceuticals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
37.5 |
39 |
37.5 |
38 |
38 |
+0.5 (+1.33%)
|
85,330 |
| 6 Feb 2024 |
GBX |
37.5 |
38.5 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
92,000 |
| 5 Feb 2024 |
GBX |
36.61 |
38 |
36.61 |
37.5 |
37.5 |
+1 (+2.74%)
|
62,687 |
| 2 Feb 2024 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
-0.5 (-1.35%)
|
0 |
| 1 Feb 2024 |
GBX |
37 |
38.5 |
37 |
37 |
37 |
+0.5 (+1.37%)
|
11,688 |
| 31 Jan 2024 |
GBX |
37 |
39 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
23,180 |
| 30 Jan 2024 |
GBX |
35.5 |
38.7 |
34 |
36.5 |
36.5 |
+1.5 (+4.29%)
|
166,486 |
| 29 Jan 2024 |
GBX |
35 |
37 |
35 |
35 |
35 |
0.0 (0.0%)
|
6,745 |
| 26 Jan 2024 |
GBX |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
| 25 Jan 2024 |
GBX |
35 |
37 |
35 |
35 |
35 |
0.0 (0.0%)
|
20,000 |
| 24 Jan 2024 |
GBX |
35 |
35.8 |
35 |
35 |
35 |
0.0 (0.0%)
|
961 |
| 23 Jan 2024 |
GBX |
35.5 |
36 |
33.555 |
35 |
35 |
-0.5 (-1.41%)
|
136,723 |
| 22 Jan 2024 |
GBX |
37 |
37.8 |
35 |
35.5 |
35.5 |
-1.5 (-4.05%)
|
41,548 |
| 19 Jan 2024 |
GBX |
38.85 |
38.85 |
36 |
37 |
37 |
-2 (-5.13%)
|
85,706 |
| 18 Jan 2024 |
GBX |
39 |
39 |
38.1 |
39 |
39 |
0.0 (0.0%)
|
5,000 |
| 17 Jan 2024 |
GBX |
39 |
39 |
39 |
39 |
39 |
+0.6 (+1.56%)
|
0 |
| 16 Jan 2024 |
GBX |
40 |
40 |
37.61 |
38.4 |
38.4 |
-1.6 (-4%)
|
78,519 |
| 15 Jan 2024 |
GBX |
40 |
41 |
40 |
40 |
40 |
0.0 (0.0%)
|
20,000 |
| 12 Jan 2024 |
GBX |
40 |
40 |
40 |
40 |
40 |
0.0 (0.0%)
|
0 |
| 11 Jan 2024 |
GBX |
40.33 |
40.33 |
40 |
40 |
40 |
-1.5 (-3.61%)
|
7,902 |
| 10 Jan 2024 |
GBX |
41.5 |
41.5 |
40 |
41.5 |
41.5 |
0.0 (0.0%)
|
51,802 |
| 9 Jan 2024 |
GBX |
41.5 |
41.5 |
41.33 |
41.5 |
41.5 |
0.0 (0.0%)
|
14,241 |
| 8 Jan 2024 |
GBX |
41.5 |
41.5 |
41.33 |
41.5 |
41.5 |
0.0 (0.0%)
|
4,000 |
| 5 Jan 2024 |
GBX |
41.5 |
41.5 |
40 |
41.5 |
41.5 |
0.0 (0.0%)
|
4,271 |
| 4 Jan 2024 |
GBX |
41.5 |
41.5 |
41.25 |
41.5 |
41.5 |
0.0 (0.0%)
|
14,403 |
| 3 Jan 2024 |
GBX |
41.5 |
41.5 |
41 |
41.5 |
41.5 |
0.0 (0.0%)
|
300,903 |
| 2 Jan 2024 |
GBX |
41.5 |
41.5 |
40.48 |
41.5 |
41.5 |
0.0 (0.0%)
|
3,933 |
| 29 Dec 2023 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
0.0 (0.0%)
|
0 |
| 28 Dec 2023 |
GBX |
41.375 |
41.5 |
41.375 |
41.5 |
41.5 |
+0.5 (+1.22%)
|
11,031 |
| 27 Dec 2023 |
GBX |
41 |
41 |
41 |
41 |
41 |
0.0 (0.0%)
|
1,617 |
