Beximco Pharmaceuticals Limite Recent Share Price (LSE:BXP)

LSE:BXP - Beximco Pharmaceuticals Ltd Beximco Pharmaceuticals Limite
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2023	GBX	41	42	41	41	41	0.0 (0.0%)	2,300
21 Dec 2023	GBX	41	41	41	41	41	0.0 (0.0%)	0
20 Dec 2023	GBX	41	42	40	41	41	0.0 (0.0%)	9,152
19 Dec 2023	GBX	41	41	41	41	41	0.0 (0.0%)	0
18 Dec 2023	GBX	41.5	42	41	41	41	-0.5 (-1.20%)	2,000
15 Dec 2023	GBX	41.5	41.5	41.25	41.5	41.5	0.0 (0.0%)	510
14 Dec 2023	GBX	41.5	41.5	41.25	41.5	41.5	0.0 (0.0%)	500
13 Dec 2023	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
12 Dec 2023	GBX	41.5	41.5	40	41.5	41.5	0.0 (0.0%)	24,270
11 Dec 2023	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
8 Dec 2023	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
7 Dec 2023	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
6 Dec 2023	GBX	41.5	43	41	41.5	41.5	0.0 (0.0%)	140,726
5 Dec 2023	GBX	41.5	41.75	41.5	41.5	41.5	0.0 (0.0%)	10,075
4 Dec 2023	GBX	41.425	41.75	41.425	41.5	41.5	+0.5 (+1.22%)	21,891
1 Dec 2023	GBX	40.5	43	40.5	41	41	+0.5 (+1.23%)	103,774
30 Nov 2023	GBX	40.5	43	38.55	40.5	40.5	0.0 (0.0%)	6,682
29 Nov 2023	GBX	40.5	43	40.5	40.5	40.5	0.0 (0.0%)	650
28 Nov 2023	GBX	40.5	40.5	40	40.5	40.5	-2 (-4.71%)	16,679
27 Nov 2023	GBX	42.5	43.75	42.5	42.5	42.5	+0.5 (+1.19%)	9,131
24 Nov 2023	GBX	42	42	40	42	42	0.0 (0.0%)	391
23 Nov 2023	GBX	42	42	40	42	42	-0.5 (-1.18%)	15,212
22 Nov 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
21 Nov 2023	GBX	42.5	45	40	42.5	42.5	0.0 (0.0%)	5,664
20 Nov 2023	GBX	42.5	45	41.25	42.5	42.5	+1.5 (+3.66%)	10,424
17 Nov 2023	GBX	40	45	39.6	41	41	+1 (+2.50%)	295,978
16 Nov 2023	GBX	40	41.8	40	40	40	+0.4 (+1.01%)	11,162
15 Nov 2023	GBX	40	41.5	39.6	39.6	39.6	0.0 (0.0%)	49,268
14 Nov 2023	GBX	40	42	39	39.6	39.6	-0.4 (-1%)	93,761
13 Nov 2023	GBX	39.6	41	39.6	40	40	+1 (+2.56%)	23,162