Beximco Pharmaceuticals Limite Recent Share Price (LSE:BXP)

LSE:BXP - Beximco Pharmaceuticals Ltd Beximco Pharmaceuticals Limite
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2023	GBX	39	39	39	39	39	0.0 (0.0%)	0
9 Nov 2023	GBX	39	41	39	39	39	0.0 (0.0%)	4,853
8 Nov 2023	GBX	39	39	39	39	39	0.0 (0.0%)	0
7 Nov 2023	GBX	38.5	40	37.06	39	39	+0.5 (+1.30%)	2,678,739
6 Nov 2023	GBX	39	40	38.5	38.5	38.5	-0.5 (-1.28%)	31,342
3 Nov 2023	GBX	39.5	40	38	39	39	-0.5 (-1.27%)	94,452
2 Nov 2023	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
1 Nov 2023	GBX	39.5	40.85	38.1	39.5	39.5	-1.5 (-3.66%)	101,186
31 Oct 2023	GBX	40	43.6785	40	41	41	+2 (+5.13%)	24,433
30 Oct 2023	GBX	39	40	39	39	39	+0.5 (+1.30%)	2,000
27 Oct 2023	GBX	38	38.5	38	38.5	38.5	+1 (+2.67%)	2,000
26 Oct 2023	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
25 Oct 2023	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
24 Oct 2023	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
23 Oct 2023	GBX	37.5	40	37.5	37.5	37.5	0.0 (0.0%)	6,026
20 Oct 2023	GBX	37.5	40	37.5	37.5	37.5	-1 (-2.60%)	1,235
19 Oct 2023	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
18 Oct 2023	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
17 Oct 2023	GBX	38.5	39.75	38.5	38.5	38.5	0.0 (0.0%)	10,000
16 Oct 2023	GBX	38.5	40	38.5	38.5	38.5	0.0 (0.0%)	6,000
13 Oct 2023	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
12 Oct 2023	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
11 Oct 2023	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
10 Oct 2023	GBX	38.5	39.85	37	38.5	38.5	0.0 (0.0%)	10,977
9 Oct 2023	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
6 Oct 2023	GBX	38.5	38.6	38.5	38.5	38.5	0.0 (0.0%)	14,096
5 Oct 2023	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
4 Oct 2023	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
3 Oct 2023	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
2 Oct 2023	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0