Beximco Pharmaceuticals Limite
Sector:
Health Care,
Industry:
Pharmaceuticals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
0 |
| 11 Oct 2023 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
0 |
| 10 Oct 2023 |
GBX |
38.5 |
39.85 |
37 |
38.5 |
38.5 |
0.0 (0.0%)
|
10,977 |
| 9 Oct 2023 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
0 |
| 6 Oct 2023 |
GBX |
38.5 |
38.6 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
14,096 |
| 5 Oct 2023 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
0 |
| 4 Oct 2023 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
0 |
| 3 Oct 2023 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
0 |
| 2 Oct 2023 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
0 |
| 29 Sep 2023 |
GBX |
38.5 |
38.5 |
37 |
38.5 |
38.5 |
0.0 (0.0%)
|
13,000 |
| 28 Sep 2023 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
0 |
| 27 Sep 2023 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
0 |
| 26 Sep 2023 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
0 |
| 25 Sep 2023 |
GBX |
38.5 |
39 |
37 |
38.5 |
38.5 |
-1.5 (-3.75%)
|
16,542 |
| 22 Sep 2023 |
GBX |
38.5 |
40 |
38.25 |
40 |
40 |
+1.5 (+3.90%)
|
19,812 |
| 21 Sep 2023 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
0 |
| 20 Sep 2023 |
GBX |
38.5 |
39.3 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
2,514 |
| 19 Sep 2023 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
0 |
| 18 Sep 2023 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
0 |
| 15 Sep 2023 |
GBX |
38.5 |
39.3 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
5,000 |
| 14 Sep 2023 |
GBX |
38.5 |
38.5 |
37 |
38.5 |
38.5 |
0.0 (0.0%)
|
3,000 |
| 13 Sep 2023 |
GBX |
38.5 |
39.3 |
37 |
38.5 |
38.5 |
0.0 (0.0%)
|
6,900 |
| 12 Sep 2023 |
GBX |
38.5 |
40 |
37 |
38.5 |
38.5 |
0.0 (0.0%)
|
30,278 |
| 11 Sep 2023 |
GBX |
37.7 |
38.5 |
37.7 |
38.5 |
38.5 |
+1 (+2.67%)
|
23,569 |
| 8 Sep 2023 |
GBX |
37.5 |
38 |
37.45 |
37.5 |
37.5 |
0.0 (0.0%)
|
39,655 |
| 7 Sep 2023 |
GBX |
37.5 |
37.5 |
37 |
37.5 |
37.5 |
-0.5 (-1.32%)
|
4,000 |
| 6 Sep 2023 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
7,850 |
| 5 Sep 2023 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
| 4 Sep 2023 |
GBX |
38 |
39 |
37.2 |
38 |
38 |
0.0 (0.0%)
|
9,124 |
| 1 Sep 2023 |
GBX |
38 |
40 |
38 |
38 |
38 |
0.0 (0.0%)
|
14,300 |
