Beximco Pharmaceuticals Limite
Sector:
Health Care,
Industry:
Pharmaceuticals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2023 |
GBX |
35.5 |
35.5 |
34.51 |
35.5 |
35.5 |
0.0 (0.0%)
|
0 |
| 31 Jul 2023 |
GBX |
35.5 |
35.5 |
34.51 |
35.5 |
35.5 |
0.0 (0.0%)
|
1,155 |
| 28 Jul 2023 |
GBX |
35.5 |
36.4 |
35.5 |
35.5 |
35.5 |
0.0 (0.0%)
|
13,725 |
| 27 Jul 2023 |
GBX |
35.5 |
36.4 |
34 |
35.5 |
35.5 |
0.0 (0.0%)
|
32,575 |
| 26 Jul 2023 |
GBX |
36.5 |
38 |
34 |
35.5 |
35.5 |
-1 (-2.74%)
|
62,782 |
| 25 Jul 2023 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
0 |
| 24 Jul 2023 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
0 |
| 21 Jul 2023 |
GBX |
36 |
37.888 |
34.75 |
36.5 |
36.5 |
+0.5 (+1.39%)
|
16,564 |
| 20 Jul 2023 |
GBX |
36 |
37.4042 |
35 |
36 |
36 |
0.0 (0.0%)
|
16,088 |
| 19 Jul 2023 |
GBX |
36 |
37.4 |
34.04 |
36 |
36 |
-2 (-5.26%)
|
58,066 |
| 18 Jul 2023 |
GBX |
38 |
38 |
38 |
38 |
38 |
+2 (+5.56%)
|
1 |
| 17 Jul 2023 |
GBX |
36 |
36 |
35.5 |
36 |
36 |
-0.5 (-1.37%)
|
12,500 |
| 14 Jul 2023 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
0 |
| 13 Jul 2023 |
GBX |
36.5 |
36.5 |
36 |
36.5 |
36.5 |
0.0 (0.0%)
|
222 |
| 12 Jul 2023 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
0 |
| 11 Jul 2023 |
GBX |
36.5 |
37.55 |
36.2 |
36.5 |
36.5 |
0.0 (0.0%)
|
4,331 |
| 10 Jul 2023 |
GBX |
36.5 |
36.5 |
36.4 |
36.5 |
36.5 |
0.0 (0.0%)
|
3,458 |
| 7 Jul 2023 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
0 |
| 6 Jul 2023 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
0 |
| 5 Jul 2023 |
GBX |
36.5 |
37 |
36.5 |
36.5 |
36.5 |
+1 (+2.82%)
|
26,000 |
| 4 Jul 2023 |
GBX |
35.5 |
36.25 |
34.15 |
35.5 |
35.5 |
0.0 (0.0%)
|
10,804 |
| 3 Jul 2023 |
GBX |
35.5 |
35.5 |
34.03 |
35.5 |
35.5 |
0.0 (0.0%)
|
8,975 |
| 30 Jun 2023 |
GBX |
35.5 |
37 |
35.5 |
35.5 |
35.5 |
0.0 (0.0%)
|
12,984 |
| 29 Jun 2023 |
GBX |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
0.0 (0.0%)
|
0 |
| 28 Jun 2023 |
GBX |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
0.0 (0.0%)
|
0 |
| 27 Jun 2023 |
GBX |
35.5 |
36.5 |
35.5 |
35.5 |
35.5 |
0.0 (0.0%)
|
2,723 |
| 26 Jun 2023 |
GBX |
35.5 |
36.6 |
35.5 |
35.5 |
35.5 |
0.0 (0.0%)
|
8,180 |
| 23 Jun 2023 |
GBX |
35.5 |
36.7 |
35.5 |
35.5 |
35.5 |
0.0 (0.0%)
|
3,136 |
| 22 Jun 2023 |
GBX |
35.5 |
36.5 |
34.03 |
35.5 |
35.5 |
0.0 (0.0%)
|
6,762 |
| 21 Jun 2023 |
GBX |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
0.0 (0.0%)
|
0 |
