| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 63.48 | 64.51 | 63.48 | 64.26 | 64.26 | +0.67 (+1.05%) | 1,193,958 |
| 12 Mar 2024 | USD | 63.57 | 64.33 | 62.66 | 63.59 | 63.59 | -0.24 (-0.38%) | 729,962 |
| 11 Mar 2024 | USD | 63.61 | 64.625 | 63.325 | 63.83 | 63.83 | -0.11 (-0.17%) | 838,032 |
| 8 Mar 2024 | USD | 64.27 | 64.97 | 63.69 | 63.94 | 63.94 | +0.79 (+1.25%) | 1,038,286 |
| 7 Mar 2024 | USD | 63.77 | 63.85 | 62.56 | 63.15 | 63.15 | +0.03 (+0.05%) | 1,518,862 |
| 6 Mar 2024 | USD | 65.55 | 65.55 | 61.93 | 63.12 | 63.12 | -1.48 (-2.29%) | 2,761,258 |
| 5 Mar 2024 | USD | 65.22 | 66.36 | 64.51 | 64.6 | 64.6 | -1.21 (-1.84%) | 1,549,784 |
| 4 Mar 2024 | USD | 65.99 | 66.33 | 65.005 | 65.81 | 65.81 | -0.44 (-0.66%) | 925,835 |
| 1 Mar 2024 | USD | 64.63 | 66.43 | 63.75 | 66.25 | 66.25 | +1.53 (+2.36%) | 1,449,886 |
| 29 Feb 2024 | USD | 64.96 | 66.17 | 64.57 | 64.72 | 64.72 | +0.9 (+1.41%) | 2,119,870 |
| 28 Feb 2024 | USD | 64.36 | 65.32 | 63.82 | 63.82 | 63.82 | -1.1 (-1.69%) | 1,130,522 |
| 27 Feb 2024 | USD | 64.85 | 65.58 | 64.53 | 64.92 | 64.92 | +0.84 (+1.31%) | 842,028 |
| 26 Feb 2024 | USD | 64.83 | 65.48 | 63.73 | 64.08 | 64.08 | -0.95 (-1.46%) | 936,607 |
| 23 Feb 2024 | USD | 65.39 | 65.79 | 64.94 | 65.03 | 65.03 | -0.4 (-0.61%) | 824,498 |
| 22 Feb 2024 | USD | 66.15 | 67.18 | 65.38 | 65.43 | 65.43 | -0.29 (-0.44%) | 1,390,294 |
| 21 Feb 2024 | USD | 65.76 | 66.26 | 65.165 | 65.72 | 65.72 | -0.31 (-0.47%) | 1,297,916 |
| 20 Feb 2024 | USD | 66.15 | 67 | 65.52 | 66.03 | 66.03 | -1.33 (-1.97%) | 1,546,084 |
| 16 Feb 2024 | USD | 65.29 | 68.12 | 64.805 | 67.36 | 67.36 | +0.65 (+0.97%) | 1,757,051 |
| 15 Feb 2024 | USD | 64.13 | 66.77 | 63.985 | 66.71 | 66.71 | +3.49 (+5.52%) | 1,289,324 |
| 14 Feb 2024 | USD | 63.6 | 63.86 | 62.77 | 63.22 | 63.22 | +0.68 (+1.09%) | 1,317,654 |
| 13 Feb 2024 | USD | 62.79 | 62.87 | 60.75 | 62.54 | 62.54 | -2.9 (-4.43%) | 1,890,470 |
| 12 Feb 2024 | USD | 64.61 | 65.94 | 64.55 | 65.44 | 65.44 | +1.26 (+1.96%) | 1,471,697 |
| 9 Feb 2024 | USD | 64.85 | 65.355 | 63.6 | 64.18 | 64.18 | -0.89 (-1.37%) | 1,334,264 |
| 8 Feb 2024 | USD | 63.56 | 65.43 | 63.52 | 65.07 | 65.07 | +1.3 (+2.04%) | 1,163,713 |
| 7 Feb 2024 | USD | 63.64 | 64.23 | 62.91 | 63.77 | 63.77 | +0.46 (+0.73%) | 1,455,153 |
| 6 Feb 2024 | USD | 62.32 | 63.795 | 62.04 | 63.31 | 63.31 | +0.66 (+1.05%) | 1,568,680 |
| 5 Feb 2024 | USD | 62.44 | 63.39 | 61.96 | 62.65 | 62.65 | -1.04 (-1.63%) | 1,604,830 |
| 2 Feb 2024 | USD | 63.11 | 64.05 | 61.86 | 63.69 | 63.69 | -1.6 (-2.45%) | 2,344,430 |
| 1 Feb 2024 | USD | 66.56 | 67.05 | 62.81 | 65.29 | 65.29 | -1.21 (-1.82%) | 3,050,762 |
| 31 Jan 2024 | USD | 69.5 | 69.5 | 65.76 | 66.5 | 66.5 | -3.5 (-5%) | 3,157,570 |
