| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1997 | USD | 29.375 | 29.375 | 29.25 | 29.25 | 29.25 | -0.062 (-0.21%) | 266,800 |
| 25 Aug 1997 | USD | 29.25 | 29.375 | 29.125 | 29.3125 | 29.3125 | +0.062 (+0.21%) | 227,300 |
| 22 Aug 1997 | USD | 28.6875 | 29.5 | 28.4375 | 29.25 | 29.25 | +0.25 (+0.86%) | 449,700 |
| 21 Aug 1997 | USD | 28.6875 | 29.0625 | 28.5625 | 29 | 29 | +0.312 (+1.09%) | 133,000 |
| 20 Aug 1997 | USD | 28.375 | 28.9375 | 28.1875 | 28.6875 | 28.6875 | +0.438 (+1.55%) | 206,500 |
| 19 Aug 1997 | USD | 27.8125 | 28.3125 | 27.75 | 28.25 | 28.25 | +0.438 (+1.57%) | 161,300 |
| 18 Aug 1997 | USD | 27.5625 | 27.8125 | 27.5 | 27.8125 | 27.8125 | +0.188 (+0.68%) | 177,000 |
| 15 Aug 1997 | USD | 27.625 | 27.75 | 27.5 | 27.625 | 27.625 | +0.125 (+0.45%) | 120,200 |
| 14 Aug 1997 | USD | 27.5625 | 27.75 | 27.5 | 27.5 | 27.5 | -0.188 (-0.68%) | 89,800 |
| 13 Aug 1997 | USD | 28 | 28.25 | 27.5 | 27.6875 | 27.6875 | -0.25 (-0.89%) | 323,000 |
| 12 Aug 1997 | USD | 28.25 | 28.375 | 27.9375 | 27.9375 | 27.9375 | -0.25 (-0.89%) | 437,100 |
| 11 Aug 1997 | USD | 28.875 | 28.9375 | 27.625 | 28.1875 | 28.1875 | -0.812 (-2.80%) | 164,700 |
| 8 Aug 1997 | USD | 29 | 29 | 28 | 29 | 29 | -0.25 (-0.85%) | 387,300 |
| 7 Aug 1997 | USD | 29.3125 | 29.375 | 29.25 | 29.25 | 29.25 | -0.125 (-0.43%) | 358,900 |
| 6 Aug 1997 | USD | 28 | 29.375 | 27.9375 | 29.375 | 29.375 | +1.25 (+4.44%) | 234,900 |
| 5 Aug 1997 | USD | 27.6875 | 28.3125 | 27.5625 | 28.125 | 28.125 | +0.25 (+0.90%) | 152,900 |
| 4 Aug 1997 | USD | 27.9375 | 28 | 27.1875 | 27.875 | 27.875 | 0.0 (0.0%) | 115,600 |
| 1 Aug 1997 | USD | 27.9375 | 27.9375 | 27.25 | 27.875 | 27.875 | 0.0 (0.0%) | 85,200 |
| 31 Jul 1997 | USD | 27.5625 | 28 | 27.5 | 27.875 | 27.875 | +0.312 (+1.13%) | 203,500 |
| 30 Jul 1997 | USD | 27.4375 | 27.625 | 27 | 27.5625 | 27.5625 | +0.125 (+0.46%) | 126,600 |
| 29 Jul 1997 | USD | 27.25 | 27.5625 | 27.1875 | 27.4375 | 27.4375 | +0.125 (+0.46%) | 350,200 |
| 28 Jul 1997 | USD | 27.1875 | 27.375 | 27 | 27.3125 | 27.3125 | 0.0 (0.0%) | 127,600 |
| 25 Jul 1997 | USD | 27.1875 | 27.375 | 27.125 | 27.3125 | 27.3125 | +0.25 (+0.92%) | 225,800 |
| 24 Jul 1997 | USD | 26.9375 | 27.125 | 26.75 | 27.0625 | 27.0625 | +0.25 (+0.93%) | 481,800 |
| 23 Jul 1997 | USD | 26.9375 | 26.9375 | 26.8125 | 26.8125 | 26.8125 | 0.0 (0.0%) | 196,900 |
| 22 Jul 1997 | USD | 26.8125 | 26.9375 | 26.75 | 26.8125 | 26.8125 | 0.0 (0.0%) | 246,500 |
| 21 Jul 1997 | USD | 26.375 | 26.875 | 26.25 | 26.8125 | 26.8125 | +0.188 (+0.70%) | 422,700 |
| 18 Jul 1997 | USD | 27 | 27.0625 | 26.375 | 26.625 | 26.625 | -0.438 (-1.62%) | 359,600 |
| 17 Jul 1997 | USD | 26.9375 | 27.1875 | 26.9375 | 27.0625 | 27.0625 | +0.188 (+0.70%) | 443,800 |
| 16 Jul 1997 | USD | 26.6875 | 27 | 26.625 | 26.875 | 26.875 | +0.188 (+0.70%) | 443,700 |
