| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1997 | USD | 27.125 | 27.125 | 26.625 | 26.625 | 26.625 | -0.625 (-2.29%) | 269,700 |
| 30 Jun 1997 | USD | 26.8125 | 27.5 | 26.25 | 27.25 | 27.25 | +0.375 (+1.40%) | 629,800 |
| 27 Jun 1997 | USD | 27 | 27.125 | 26.75 | 26.875 | 26.875 | -0.125 (-0.46%) | 586,400 |
| 26 Jun 1997 | USD | 26.75 | 27 | 26.5625 | 27 | 27 | +0.562 (+2.13%) | 488,700 |
| 25 Jun 1997 | USD | 26.25 | 26.5625 | 26.25 | 26.4375 | 26.4375 | +0.375 (+1.44%) | 570,500 |
| 24 Jun 1997 | USD | 26.1875 | 26.25 | 26.0625 | 26.0625 | 26.0625 | -0.062 (-0.24%) | 541,800 |
| 23 Jun 1997 | USD | 26.375 | 26.375 | 26.125 | 26.125 | 26.125 | -0.25 (-0.95%) | 628,900 |
| 20 Jun 1997 | USD | 26.75 | 26.75 | 26.25 | 26.375 | 26.375 | -0.25 (-0.94%) | 1,030,200 |
| 19 Jun 1997 | USD | 26.875 | 27 | 26.5 | 26.625 | 26.625 | -0.125 (-0.47%) | 1,472,400 |
| 18 Jun 1997 | USD | 26.125 | 26.875 | 26.125 | 26.75 | 26.75 | 0.0 (0.0%) | 7,918,300 |
