| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 63.64 | 64.23 | 62.91 | 63.77 | 63.77 | +0.46 (+0.73%) | 1,455,153 |
| 6 Feb 2024 | USD | 62.32 | 63.795 | 62.04 | 63.31 | 63.31 | +0.66 (+1.05%) | 1,568,680 |
| 5 Feb 2024 | USD | 62.44 | 63.39 | 61.96 | 62.65 | 62.65 | -1.04 (-1.63%) | 1,604,830 |
| 2 Feb 2024 | USD | 63.11 | 64.05 | 61.86 | 63.69 | 63.69 | -1.6 (-2.45%) | 2,344,430 |
| 1 Feb 2024 | USD | 66.56 | 67.05 | 62.81 | 65.29 | 65.29 | -1.21 (-1.82%) | 3,050,762 |
| 31 Jan 2024 | USD | 69.5 | 69.5 | 65.76 | 66.5 | 66.5 | -3.5 (-5%) | 3,157,570 |
| 30 Jan 2024 | USD | 71.25 | 71.86 | 69.18 | 70 | 70 | -2.21 (-3.06%) | 2,474,241 |
| 29 Jan 2024 | USD | 71.43 | 72.59 | 70.77 | 72.21 | 72.21 | +1.01 (+1.42%) | 1,701,304 |
| 26 Jan 2024 | USD | 71.84 | 72.105 | 70.97 | 71.2 | 71.2 | -0.3 (-0.42%) | 1,146,347 |
| 25 Jan 2024 | USD | 72.04 | 72.44 | 70.57 | 71.5 | 71.5 | +1.04 (+1.48%) | 1,132,877 |
| 24 Jan 2024 | USD | 72.07 | 72.07 | 70.05 | 70.46 | 70.46 | -0.03 (-0.04%) | 1,753,700 |
| 23 Jan 2024 | USD | 70.47 | 71.1 | 69.3 | 70.49 | 70.49 | +0.79 (+1.13%) | 2,077,100 |
| 22 Jan 2024 | USD | 68.88 | 69.72 | 68.54 | 69.7 | 69.7 | +1.37 (+2.00%) | 1,468,000 |
| 19 Jan 2024 | USD | 66.75 | 68.4 | 65.95 | 68.33 | 68.33 | +1.83 (+2.75%) | 1,192,400 |
| 18 Jan 2024 | USD | 66.93 | 67.49 | 65.71 | 66.5 | 66.5 | -0.42 (-0.63%) | 992,000 |
| 17 Jan 2024 | USD | 67.58 | 68.5 | 65.79 | 66.92 | 66.92 | -2.56 (-3.68%) | 1,547,700 |
| 16 Jan 2024 | USD | 68.95 | 69.95 | 67.74 | 69.48 | 69.48 | -0.48 (-0.69%) | 1,696,300 |
| 12 Jan 2024 | USD | 70.97 | 71.35 | 68.81 | 69.96 | 69.96 | +0.03 (+0.04%) | 1,853,900 |
| 11 Jan 2024 | USD | 71.21 | 71.78 | 69.9 | 69.93 | 69.93 | -2.14 (-2.97%) | 1,432,300 |
| 10 Jan 2024 | USD | 71.23 | 72.72 | 70.99 | 72.07 | 72.07 | +0.75 (+1.05%) | 1,183,300 |
| 9 Jan 2024 | USD | 70.13 | 71.61 | 69.57 | 71.32 | 71.32 | +0.23 (+0.32%) | 1,296,100 |
| 8 Jan 2024 | USD | 70 | 71.77 | 69.72 | 71.09 | 71.09 | +0.73 (+1.04%) | 975,300 |
| 5 Jan 2024 | USD | 68.28 | 71.22 | 67.79 | 70.36 | 70.36 | +1.12 (+1.62%) | 2,257,900 |
| 4 Jan 2024 | USD | 69.11 | 70.03 | 68.43 | 69.24 | 69.24 | -0.12 (-0.17%) | 1,275,800 |
| 3 Jan 2024 | USD | 70.4 | 71.7 | 68.1 | 69.36 | 69.36 | -2.74 (-3.80%) | 1,398,400 |
| 2 Jan 2024 | USD | 70.55 | 72.37 | 69.8 | 72.1 | 72.1 | +1.93 (+2.75%) | 1,525,000 |
| 29 Dec 2023 | USD | 71.64 | 71.73 | 70.13 | 70.17 | 70.17 | -1.78 (-2.47%) | 915,400 |
| 28 Dec 2023 | USD | 70.51 | 71.96 | 69.96 | 71.95 | 71.95 | +0.22 (+0.31%) | 844,400 |
| 27 Dec 2023 | USD | 72.1 | 72.14 | 71.08 | 71.73 | 71.73 | -0.33 (-0.46%) | 839,900 |
| 26 Dec 2023 | USD | 71.13 | 72.51 | 70.75 | 72.06 | 72.06 | +1.19 (+1.68%) | 584,400 |
