| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 26.05 | 26.21 | 25.95 | 26 | 26 | +0.07 (+0.27%) | 2,155 |
| 29 Dec 2021 | USD | 26.18 | 26.18 | 25.93 | 25.93 | 25.93 | -0.28 (-1.07%) | 9,538 |
| 28 Dec 2021 | USD | 26.07 | 26.21 | 25.73 | 26.21 | 26.21 | +0.28 (+1.08%) | 11,436 |
| 27 Dec 2021 | USD | 26.01 | 26.28 | 25.85 | 25.93 | 25.93 | +0.03 (+0.12%) | 7,752 |
| 23 Dec 2021 | USD | 26.05 | 26.095 | 25.64 | 25.9 | 25.9 | +0.02 (+0.08%) | 6,375 |
| 22 Dec 2021 | USD | 25.81 | 26.1153 | 25.8 | 25.88 | 25.88 | -0.02 (-0.08%) | 5,989 |
| 21 Dec 2021 | USD | 26.02 | 26.02 | 25.86 | 25.9 | 25.9 | +0.2 (+0.78%) | 4,750 |
| 20 Dec 2021 | USD | 25.8972 | 26.06 | 25.7 | 25.7 | 25.7 | -0.25 (-0.96%) | 4,896 |
| 17 Dec 2021 | USD | 25.97 | 26.24 | 25.86 | 25.95 | 25.95 | -0.1 (-0.38%) | 2,897 |
| 16 Dec 2021 | USD | 26.1 | 26.28 | 25.88 | 26.05 | 26.05 | 0.0 (0.0%) | 8,590 |
| 15 Dec 2021 | USD | 25.87 | 26.05 | 25.75 | 26.05 | 26.05 | +0.15 (+0.58%) | 3,794 |
| 14 Dec 2021 | USD | 26.2 | 26.2 | 25.84 | 25.9 | 25.9 | -0.15 (-0.58%) | 4,933 |
| 13 Dec 2021 | USD | 26.16 | 26.17 | 25.85 | 26.05 | 26.05 | +0.1 (+0.39%) | 8,391 |
| 10 Dec 2021 | USD | 26.1 | 26.1 | 25.87 | 25.95 | 25.95 | +0.1 (+0.39%) | 2,827 |
| 9 Dec 2021 | USD | 25.87 | 26.129 | 25.85 | 25.85 | 25.85 | +0.02 (+0.08%) | 3,101 |
| 8 Dec 2021 | USD | 25.96 | 26.38 | 25.75 | 25.83 | 25.83 | +0.06 (+0.23%) | 6,980 |
| 7 Dec 2021 | USD | 26.4 | 26.6138 | 25.77 | 25.77 | 25.77 | -0.305 (-1.17%) | 20,749 |
| 6 Dec 2021 | USD | 26.18 | 26.5 | 26 | 26.075 | 26.075 | -0.025 (-0.10%) | 7,248 |
| 3 Dec 2021 | USD | 26.25 | 26.25 | 26.01 | 26.1 | 26.1 | -0.21 (-0.80%) | 4,097 |
| 2 Dec 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.12 (-0.45%) | 376 |
| 1 Dec 2021 | USD | 26.74 | 26.74 | 26.33 | 26.43 | 26.43 | -0.08 (-0.30%) | 11,169 |
| 30 Nov 2021 | USD | 27.3 | 27.3 | 26.42 | 26.51 | 26.51 | -0.46 (-1.71%) | 17,095 |
| 29 Nov 2021 | USD | 26.0101 | 27.23 | 26.0101 | 26.97 | 26.97 | -0.24 (-0.88%) | 1,970 |
| 26 Nov 2021 | USD | 26.97 | 27.21 | 26.405 | 27.21 | 27.21 | +0.17 (+0.63%) | 984 |
| 24 Nov 2021 | USD | 27.15 | 27.15 | 26.37 | 27.04 | 27.04 | -0.16 (-0.59%) | 7,057 |
| 23 Nov 2021 | USD | 27.06 | 27.2 | 26.7851 | 27.2 | 27.2 | +0.43 (+1.61%) | 15,352 |
| 22 Nov 2021 | USD | 27.19 | 27.19 | 26.6546 | 26.77 | 26.77 | -0.37 (-1.36%) | 8,965 |
| 19 Nov 2021 | USD | 26.865 | 27.15 | 26.84 | 27.14 | 27.14 | +0.04 (+0.15%) | 2,677 |
| 18 Nov 2021 | USD | 27.27 | 27.28 | 26.53 | 27.1 | 27.1 | +0.23 (+0.86%) | 8,226 |
| 17 Nov 2021 | USD | 27 | 27.32 | 26.87 | 26.87 | 26.87 | -0.43 (-1.58%) | 2,943 |
