| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 26.39 | 26.45 | 26.375 | 26.4 | 26.4 | +0.06 (+0.23%) | 8,740 |
| 2 Dec 2020 | USD | 26.41 | 26.41 | 26.26 | 26.34 | 26.34 | -0.06 (-0.23%) | 4,448 |
| 1 Dec 2020 | USD | 26.25 | 26.4 | 26.151 | 26.4 | 26.4 | +0.15 (+0.57%) | 9,572 |
| 30 Nov 2020 | USD | 26.26 | 26.26 | 26.1 | 26.25 | 26.25 | -0.01 (-0.04%) | 7,744 |
| 27 Nov 2020 | USD | 26.22 | 26.26 | 26.2 | 26.26 | 26.26 | +0.18 (+0.69%) | 1,432 |
| 25 Nov 2020 | USD | 26.26 | 26.26 | 26.08 | 26.08 | 26.08 | -0.15 (-0.57%) | 7,889 |
| 24 Nov 2020 | USD | 26.27 | 26.29 | 26.155 | 26.23 | 26.23 | +0.13 (+0.50%) | 11,100 |
| 23 Nov 2020 | USD | 26.28 | 26.2889 | 26.07 | 26.1005 | 26.1005 | -0.08 (-0.30%) | 7,141 |
| 20 Nov 2020 | USD | 26.33 | 26.33 | 26.055 | 26.18 | 26.18 | -0.06 (-0.23%) | 11,386 |
| 19 Nov 2020 | USD | 26.27 | 26.27 | 26.07 | 26.2403 | 26.2403 | +0.12 (+0.46%) | 4,746 |
| 18 Nov 2020 | USD | 26.35 | 26.36 | 26.11 | 26.12 | 26.12 | -0.214 (-0.81%) | 9,676 |
| 17 Nov 2020 | USD | 26.43 | 26.43 | 26.18 | 26.334 | 26.334 | -0.006 (-0.02%) | 12,998 |
| 16 Nov 2020 | USD | 26.49 | 26.49 | 26.12 | 26.34 | 26.34 | +0.016 (+0.06%) | 15,477 |
| 13 Nov 2020 | USD | 26.43 | 26.46 | 26.25 | 26.3244 | 26.3244 | +0.044 (+0.17%) | 6,935 |
| 12 Nov 2020 | USD | 26.48 | 26.48 | 26.28 | 26.28 | 26.28 | -0.07 (-0.27%) | 105,713 |
| 11 Nov 2020 | USD | 26.46 | 26.46 | 26.34 | 26.35 | 26.35 | -0.01 (-0.04%) | 5,957 |
| 10 Nov 2020 | USD | 26.4 | 26.4 | 26.3 | 26.36 | 26.36 | -0.14 (-0.53%) | 6,803 |
| 9 Nov 2020 | USD | 26.42 | 26.64 | 26.2 | 26.5 | 26.5 | +0.3 (+1.15%) | 19,321 |
| 6 Nov 2020 | USD | 26.24 | 26.24 | 26.12 | 26.2 | 26.2 | -0.12 (-0.46%) | 5,305 |
| 5 Nov 2020 | USD | 26.38 | 26.38 | 26.15 | 26.32 | 26.32 | +0.02 (+0.08%) | 3,198 |
| 4 Nov 2020 | USD | 26.1 | 26.4 | 26.09 | 26.3 | 26.3 | +0.05 (+0.19%) | 7,559 |
| 3 Nov 2020 | USD | 26.26 | 26.3718 | 26.229 | 26.25 | 26.25 | +0.19 (+0.73%) | 11,147 |
| 2 Nov 2020 | USD | 26.29 | 26.29 | 26.06 | 26.06 | 26.06 | -0.04 (-0.15%) | 2,967 |
| 30 Oct 2020 | USD | 25.85 | 26.14 | 25.83 | 26.1 | 26.1 | +0.57 (+2.23%) | 12,609 |
| 29 Oct 2020 | USD | 26.1 | 26.1 | 25.53 | 25.53 | 25.53 | -0.42 (-1.62%) | 1,871 |
| 28 Oct 2020 | USD | 26.13 | 26.26 | 25.92 | 25.95 | 25.95 | -0.29 (-1.11%) | 4,297 |
| 27 Oct 2020 | USD | 26.3 | 26.3 | 26.2 | 26.24 | 26.24 | +0.183 (+0.70%) | 1,634 |
| 26 Oct 2020 | USD | 26.17 | 26.17 | 25.97 | 26.0567 | 26.0567 | -0.213 (-0.81%) | 1,916 |
| 23 Oct 2020 | USD | 26.09 | 26.28 | 26.09 | 26.27 | 26.27 | +0.1 (+0.38%) | 8,615 |
| 22 Oct 2020 | USD | 26 | 26.17 | 25.9 | 26.17 | 26.17 | +0.16 (+0.62%) | 4,557 |
