| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 26.0317 | 26.42 | 25.92 | 26.01 | 26.01 | -0.13 (-0.50%) | 9,600 |
| 20 Oct 2020 | USD | 26.15 | 26.15 | 26.12 | 26.14 | 26.14 | -0.05 (-0.19%) | 519 |
| 19 Oct 2020 | USD | 25.8344 | 26.19 | 25.7936 | 26.19 | 26.19 | +0.29 (+1.12%) | 11,749 |
| 16 Oct 2020 | USD | 25.7001 | 25.91 | 25.7001 | 25.9 | 25.9 | +0.05 (+0.19%) | 2,517 |
| 15 Oct 2020 | USD | 25.8 | 25.9 | 25.67 | 25.85 | 25.85 | -0.07 (-0.27%) | 10,492 |
| 14 Oct 2020 | USD | 26.163 | 26.163 | 25.92 | 25.92 | 25.92 | -0.26 (-0.99%) | 1,966 |
| 13 Oct 2020 | USD | 25.92 | 26.189 | 25.92 | 26.18 | 26.18 | +0.02 (+0.08%) | 8,052 |
| 12 Oct 2020 | USD | 26.18 | 26.2 | 26 | 26.16 | 26.16 | +0.06 (+0.23%) | 5,136 |
| 9 Oct 2020 | USD | 26.19 | 26.19 | 25.9 | 26.1 | 26.1 | -0.1 (-0.38%) | 9,084 |
| 8 Oct 2020 | USD | 26.21 | 26.21 | 26.06 | 26.2 | 26.2 | +0.01 (+0.04%) | 6,915 |
| 7 Oct 2020 | USD | 26.29 | 26.29 | 26.05 | 26.19 | 26.19 | +0.045 (+0.17%) | 14,777 |
| 6 Oct 2020 | USD | 25.99 | 26.24 | 25.99 | 26.145 | 26.145 | +0.185 (+0.71%) | 8,341 |
| 5 Oct 2020 | USD | 26.11 | 26.15 | 25.96 | 25.96 | 25.96 | +0.3 (+1.17%) | 7,753 |
| 2 Oct 2020 | USD | 25.61 | 25.66 | 25.59 | 25.66 | 25.66 | +0.03 (+0.12%) | 6,906 |
| 1 Oct 2020 | USD | 25.91 | 25.91 | 25.51 | 25.63 | 25.63 | +0.06 (+0.23%) | 11,383 |
| 30 Sep 2020 | USD | 25.66 | 26.05 | 25.52 | 25.57 | 25.57 | -0.27 (-1.04%) | 30,377 |
| 29 Sep 2020 | USD | 25.72 | 25.84 | 25.33 | 25.84 | 25.84 | +0.29 (+1.14%) | 13,894 |
| 28 Sep 2020 | USD | 25.37 | 25.77 | 25.37 | 25.55 | 25.55 | -0.2 (-0.78%) | 7,488 |
| 25 Sep 2020 | USD | 25.46 | 25.75 | 25.46 | 25.75 | 25.75 | +0.54 (+2.14%) | 3,535 |
| 24 Sep 2020 | USD | 25.6 | 25.6 | 25.05 | 25.21 | 25.21 | -0.2 (-0.79%) | 11,085 |
| 23 Sep 2020 | USD | 25.572 | 25.75 | 25.2273 | 25.41 | 25.41 | -0.41 (-1.59%) | 6,146 |
| 22 Sep 2020 | USD | 25.5128 | 25.93 | 25.5128 | 25.82 | 25.82 | -0.06 (-0.23%) | 23,434 |
| 21 Sep 2020 | USD | 25.6 | 25.915 | 25.25 | 25.88 | 25.88 | +0.28 (+1.09%) | 7,584 |
| 18 Sep 2020 | USD | 25.94 | 25.94 | 25.43 | 25.6 | 25.6 | -0.339 (-1.31%) | 8,867 |
| 17 Sep 2020 | USD | 25.88 | 25.9398 | 25.88 | 25.9393 | 25.9393 | +0.139 (+0.54%) | 3,845 |
| 16 Sep 2020 | USD | 25.89 | 25.9601 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 6,736 |
| 15 Sep 2020 | USD | 25.65 | 25.8 | 25.65 | 25.8 | 25.8 | +0.08 (+0.31%) | 3,995 |
| 14 Sep 2020 | USD | 25.62 | 25.72 | 25.62 | 25.72 | 25.72 | +0.186 (+0.73%) | 3,087 |
| 11 Sep 2020 | USD | 25.77 | 25.77 | 25.5338 | 25.5338 | 25.5338 | -0.236 (-0.92%) | 1,709 |
| 10 Sep 2020 | USD | 25.79 | 25.79 | 25.62 | 25.77 | 25.77 | +0.017 (+0.07%) | 7,306 |
